9818東証S貸借
業種 卸売業
大丸エナウィン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751 (24/10/24) | 1,187 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751 (24/10/24) | 1,222 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,560 | 1,561 | 1,560 | 1,561 | +12 | +0.8 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,351 | 1,429 | 1,351 | 1,428 | +50 | +3.6 | 6,900 |
| 1/17 | 1,421 | 1,421 | 1,362 | 1,378 | -45 | -3.2 | 2,800 |
| 1/16 | 1,424 | 1,425 | 1,364 | 1,423 | +7 | +0.5 | 11,900 |
| 1/15 | 1,394 | 1,455 | 1,394 | 1,416 | +22 | +1.6 | 10,600 |
| 1/12 | 1,328 | 1,425 | 1,328 | 1,394 | +66 | +5.0 | 14,300 |
| 1/11 | 1,292 | 1,330 | 1,290 | 1,328 | +36 | +2.8 | 3,600 |
| 1/10 | 1,253 | 1,305 | 1,253 | 1,292 | +50 | +4.0 | 2,600 |
| 1/9 | 1,235 | 1,295 | 1,230 | 1,242 | +8 | +0.7 | 2,800 |
| 1/5 | 1,238 | 1,238 | 1,234 | 1,234 | +1 | +0.1 | 400 |
| 1/4 | 1,250 | 1,252 | 1,222 | 1,233 | -26 | -2.1 | 900 |
| 12/29 | 1,214 | 1,259 | 1,214 | 1,259 | +27 | +2.2 | 1,200 |
| 12/28 | 1,221 | 1,255 | 1,215 | 1,232 | -8 | -0.7 | 5,300 |
| 12/27 | 1,264 | 1,325 | 1,234 | 1,240 | -24 | -1.9 | 21,400 |
| 12/26 | 1,229 | 1,264 | 1,212 | 1,264 | +24 | +1.9 | 3,600 |
| 12/25 | 1,255 | 1,255 | 1,238 | 1,240 | -15 | -1.2 | 2,800 |
| 12/22 | 1,230 | 1,268 | 1,220 | 1,255 | +27 | +2.2 | 3,800 |
| 12/21 | 1,207 | 1,228 | 1,207 | 1,228 | +13 | +1.1 | 400 |
| 12/20 | 1,215 | 1,229 | 1,215 | 1,215 | +4 | +0.3 | 500 |
| 12/19 | 1,220 | 1,233 | 1,211 | 1,211 | -9 | -0.7 | 500 |
| 12/18 | 1,222 | 1,222 | 1,220 | 1,220 | -2 | -0.2 | 200 |
| 12/15 | 1,212 | 1,222 | 1,205 | 1,222 | +10 | +0.8 | 400 |
| 12/14 | 1,212 | 1,212 | 1,212 | 1,212 | 0 | 0.0 | 300 |
| 12/13 | 1,237 | 1,237 | 1,209 | 1,212 | -25 | -2.0 | 4,400 |
| 12/12 | 1,239 | 1,239 | 1,230 | 1,237 | -2 | -0.2 | 1,200 |
| 12/11 | 1,220 | 1,239 | 1,220 | 1,239 | +34 | +2.8 | 700 |
| 12/8 | 1,210 | 1,218 | 1,205 | 1,205 | +4 | +0.3 | 800 |
| 12/7 | 1,200 | 1,206 | 1,200 | 1,201 | -4 | -0.3 | 700 |
| 12/6 | 1,195 | 1,205 | 1,195 | 1,205 | +16 | +1.4 | 900 |
| 12/5 | 1,189 | 1,189 | 1,189 | 1,189 | 0 | 0.0 | 100 |
| 12/4 | 1,188 | 1,208 | 1,188 | 1,189 | ー | ー | 400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
