9818東証S貸借
業種 卸売業
大丸エナウィン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751 (24/10/24) | 1,187 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751 (24/10/24) | 1,222 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,548 | 1,572 | 1,548 | 1,572 | +24 | +1.6 | 1,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,275 | -1.8 | 1,278 | 2,400 | 3,200 | 1,200 | 0.38 |
| 9/13 | 1,298 | +2.2 | 1,303 | 6,200 | 3,300 | 1,000 | 0.30 |
| 9/6 | 1,270 | -2.1 | 1,282 | 3,300 | 3,300 | 1,000 | 0.30 |
| 8/30 | 1,297 | -0.4 | 1,310 | 6,700 | 3,300 | 900 | 0.27 |
| 8/23 | 1,302 | -2.3 | 1,283 | 2,200 | 3,300 | 900 | 0.27 |
| 8/16 | 1,332 | -2.2 | 1,335 | 7,700 | 3,500 | 800 | 0.23 |
| 8/9 | 1,362 | -6.2 | 1,342 | 8,600 | 4,800 | 1,300 | 0.27 |
| 8/2 | 1,452 | +6.5 | 1,458 | 31,800 | 5,600 | 1,700 | 0.30 |
| 7/26 | 1,363 | +5.1 | 1,326 | 13,400 | 5,400 | 1,400 | 0.26 |
| 7/19 | 1,297 | +2.1 | 1,289 | 16,000 | 3,600 | 1,100 | 0.31 |
| 7/12 | 1,270 | +3.8 | 1,250 | 10,100 | 3,000 | 2,700 | 0.90 |
| 7/5 | 1,224 | +1.7 | 1,217 | 7,100 | 3,100 | 2,500 | 0.81 |
| 6/28 | 1,204 | +6.2 | 1,189 | 17,900 | 3,500 | 500 | 0.14 |
| 6/21 | 1,134 | -1.4 | 1,137 | 1,900 | 2,900 | 1,900 | 0.66 |
| 6/14 | 1,150 | +3.6 | 1,140 | 8,100 | 2,200 | 1,300 | 0.59 |
| 6/7 | 1,110 | -2.1 | 1,115 | 12,000 | 1,900 | 2,000 | 1.05 |
| 5/31 | 1,134 | +13.5 | 1,069 | 16,200 | 2,900 | 1,100 | 0.38 |
| 5/24 | 999 | +0.4 | 986 | 6,000 | 800 | 2,600 | 3.25 |
| 5/17 | 995 | -10.7 | 1,039 | 17,900 | 600 | 2,300 | 3.83 |
| 5/10 | 1,114 | +2.5 | 1,105 | 8,700 | 900 | 1,600 | 1.78 |
| 4/26 | 1,087 | +2.6 | 1,061 | 4,300 | 500 | 2,700 | 5.40 |
| 4/19 | 1,060 | +1.3 | 1,058 | 5,500 | 500 | 1,800 | 3.60 |
| 4/12 | 1,046 | +4.3 | 1,029 | 5,800 | 400 | 3,000 | 7.50 |
| 4/5 | 1,003 | -5.4 | 1,029 | 12,900 | 600 | 4,100 | 6.83 |
| 3/29 | 1,060 | -5.9 | 1,122 | 14,200 | 2,600 | 1,300 | 0.50 |
| 3/22 | 1,126 | +8.8 | 1,097 | 17,300 | 1,400 | 1,200 | 0.86 |
| 3/15 | 1,035 | +1.8 | 1,030 | 9,100 | 900 | 100 | 0.11 |
| 3/8 | 1,017 | +1.3 | 1,010 | 5,700 | 700 | 800 | 1.14 |
| 3/1 | 1,004 | ー | 1,014 | 7,300 | 800 | 800 | 1.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
