9818東証S貸借
業種 卸売業
大丸エナウィン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751 (24/10/24) | 1,187 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751 (24/10/24) | 1,222 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,548 | 1,572 | 1,548 | 1,572 | +24 | +1.6 | 1,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,200 | -7.0 | 1,264 | 4,500 | 5,400 | 2,000 | 0.37 |
| 4/10 | 1,290 | +5.7 | 1,195 | 7,000 | 5,400 | 2,100 | 0.39 |
| 4/3 | 1,220 | -4.7 | 1,347 | 26,800 | 5,600 | 3,400 | 0.61 |
| 3/27 | 1,280 | -3.1 | 1,312 | 9,200 | 7,500 | 1,400 | 0.19 |
| 3/19 | 1,321 | +25.1 | 1,127 | 13,100 | 8,200 | 1,900 | 0.23 |
| 3/13 | 1,056 | -7.7 | 1,055 | 16,200 | 2,300 | 1,900 | 0.83 |
| 3/6 | 1,144 | -8.0 | 1,193 | 6,300 | 200 | 2,000 | 10.00 |
| 2/28 | 1,243 | +0.2 | 1,225 | 10,500 | 400 | 1,700 | 4.25 |
| 2/21 | 1,240 | -8.6 | 1,249 | 7,800 | 100 | 2,000 | 20.00 |
| 2/14 | 1,357 | +4.4 | 1,351 | 4,000 | 100 | 1,700 | 17.00 |
| 2/7 | 1,300 | -0.8 | 1,265 | 4,700 | 100 | 1,700 | 17.00 |
| 1/31 | 1,311 | -5.6 | 1,357 | 11,600 | 400 | 1,600 | 4.00 |
| 1/24 | 1,388 | -3.4 | 1,513 | 55,000 | 1,200 | 3,400 | 2.83 |
| 1/17 | 1,437 | +1.9 | 1,426 | 9,900 | 400 | 1,100 | 2.75 |
| 1/10 | 1,410 | -0.2 | 1,403 | 4,400 | 500 | 1,900 | 3.80 |
| 12/30 | 1,413 | -0.2 | 1,420 | 200 | ー | ー | ー |
| 12/27 | 1,416 | +0.1 | 1,415 | 7,000 | 2,200 | 1,300 | 0.59 |
| 12/20 | 1,415 | +0.4 | 1,415 | 5,900 | 2,200 | 2,800 | 1.27 |
| 12/13 | 1,410 | +2.9 | 1,406 | 20,800 | 5,100 | 3,000 | 0.59 |
| 12/6 | 1,370 | -1.1 | 1,367 | 6,200 | 3,000 | 3,500 | 1.17 |
| 11/29 | 1,385 | -3.0 | 1,417 | 9,400 | 2,900 | 1,200 | 0.41 |
| 11/22 | 1,428 | +0.9 | 1,412 | 1,800 | 3,500 | 1,300 | 0.37 |
| 11/15 | 1,415 | +2.8 | 1,427 | 10,300 | 3,700 | 800 | 0.22 |
| 11/8 | 1,377 | -3.0 | 1,370 | 2,400 | 3,500 | 800 | 0.23 |
| 11/1 | 1,419 | -2.1 | 1,436 | 5,600 | 3,700 | 900 | 0.24 |
| 10/25 | 1,450 | +4.3 | 1,437 | 11,100 | 3,700 | 1,900 | 0.51 |
| 10/18 | 1,390 | +6.1 | 1,356 | 4,700 | 3,300 | 1,500 | 0.45 |
| 10/11 | 1,310 | +1.1 | 1,294 | 2,500 | 3,300 | 1,500 | 0.45 |
| 10/4 | 1,296 | +1.1 | 1,307 | 1,800 | 3,500 | 1,100 | 0.31 |
| 9/27 | 1,282 | +0.6 | 1,313 | 7,200 | 3,400 | 1,100 | 0.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
