9818東証S貸借
業種 卸売業
大丸エナウィン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751 (24/10/24) | 1,187 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751 (24/10/24) | 1,222 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,548 | 1,572 | 1,548 | 1,572 | +24 | +1.6 | 1,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,375 | -0.5 | 1,371 | 4,300 | 200 | 1,900 | 9.50 |
| 11/6 | 1,382 | -0.4 | 1,385 | 4,200 | 200 | 1,100 | 5.50 |
| 10/30 | 1,387 | ー | 1,433 | 9,700 | 300 | 1,100 | 3.67 |
| 10/23 | 1,388 | ー | ー | 0 | 300 | 2,000 | 6.67 |
| 10/16 | 1,388 | +0.7 | 1,399 | 4,600 | 300 | 2,000 | 6.67 |
| 10/9 | 1,378 | -1.1 | 1,355 | 2,800 | 200 | 2,900 | 14.50 |
| 10/2 | 1,393 | -0.5 | 1,390 | 5,600 | 300 | 1,700 | 5.67 |
| 9/25 | 1,400 | +1.8 | 1,382 | 3,200 | 0 | 3,500 | ー |
| 9/18 | 1,375 | +0.3 | 1,370 | 3,400 | 0 | 1,600 | ー |
| 9/11 | 1,371 | +2.6 | 1,354 | 1,900 | 400 | 2,100 | 5.25 |
| 9/4 | 1,336 | +1.0 | 1,317 | 1,800 | 400 | 1,700 | 4.25 |
| 8/28 | 1,323 | +3.8 | 1,375 | 8,000 | 900 | 1,600 | 1.78 |
| 8/21 | 1,275 | +1.6 | 1,248 | 1,500 | 400 | 2,100 | 5.25 |
| 8/14 | 1,255 | +4.6 | 1,246 | 6,700 | 400 | 2,200 | 5.50 |
| 8/7 | 1,200 | -1.7 | 1,211 | 2,000 | 400 | 1,900 | 4.75 |
| 7/31 | 1,221 | -9.3 | 1,358 | 11,400 | 700 | 1,200 | 1.71 |
| 7/22 | 1,346 | -1.8 | 1,341 | 3,700 | 700 | 1,100 | 1.57 |
| 7/17 | 1,370 | +5.6 | 1,328 | 9,700 | 1,900 | 1,500 | 0.79 |
| 7/10 | 1,298 | +2.4 | 1,248 | 3,100 | 800 | 2,500 | 3.13 |
| 7/3 | 1,268 | -3.7 | 1,282 | 1,700 | 800 | 2,900 | 3.63 |
| 6/26 | 1,317 | -2.4 | 1,378 | 14,200 | 800 | 2,500 | 3.13 |
| 6/19 | 1,350 | +4.3 | 1,330 | 5,700 | 800 | 1,200 | 1.50 |
| 6/12 | 1,294 | +0.7 | 1,295 | 3,200 | 800 | 1,800 | 2.25 |
| 6/5 | 1,285 | -0.4 | 1,297 | 2,100 | 900 | 1,400 | 1.56 |
| 5/29 | 1,290 | +6.4 | 1,315 | 8,600 | 900 | 1,300 | 1.44 |
| 5/22 | 1,213 | -3.0 | 1,249 | 2,800 | 900 | 2,000 | 2.22 |
| 5/15 | 1,250 | 0.0 | 1,326 | 12,400 | 900 | 1,700 | 1.89 |
| 5/8 | 1,250 | -1.6 | 1,246 | 1,400 | ー | ー | ー |
| 5/1 | 1,270 | +6.7 | 1,241 | 6,300 | 5,400 | 2,100 | 0.39 |
| 4/24 | 1,190 | -0.8 | 1,196 | 3,600 | 5,400 | 2,200 | 0.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
