9818東証S貸借
業種 卸売業
大丸エナウィン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751 (24/10/24) | 1,187 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751 (24/10/24) | 1,222 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,548 | 1,572 | 1,548 | 1,572 | +24 | +1.6 | 1,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,363 | +2.9 | 1,358 | 3,900 | 100 | 1,300 | 13.00 |
| 6/4 | 1,325 | +0.3 | 1,330 | 2,700 | 0 | 900 | ー |
| 5/28 | 1,321 | -5.1 | 1,370 | 8,300 | 200 | 900 | 4.50 |
| 5/21 | 1,392 | -0.6 | 1,395 | 600 | 300 | 400 | 1.33 |
| 5/14 | 1,400 | +3.3 | 1,386 | 5,200 | 300 | 300 | 1.00 |
| 5/7 | 1,355 | -0.3 | 1,356 | 1,000 | ー | ー | ー |
| 4/30 | 1,359 | +2.2 | 1,355 | 3,600 | 0 | 700 | ー |
| 4/23 | 1,330 | +0.2 | 1,349 | 4,400 | 100 | 900 | 9.00 |
| 4/16 | 1,327 | +0.2 | 1,326 | 2,800 | 0 | 1,000 | ー |
| 4/9 | 1,324 | +0.1 | 1,318 | 600 | 0 | 900 | ー |
| 4/2 | 1,323 | -2.3 | 1,338 | 700 | 0 | 1,000 | ー |
| 3/26 | 1,354 | -0.7 | 1,344 | 6,200 | 0 | 900 | ー |
| 3/19 | 1,363 | +0.6 | 1,346 | 5,900 | 0 | 1,200 | ー |
| 3/12 | 1,355 | +0.2 | 1,344 | 2,400 | 0 | 1,200 | ー |
| 3/5 | 1,352 | -1.2 | 1,343 | 2,300 | 200 | 1,200 | 6.00 |
| 2/26 | 1,369 | -1.0 | 1,360 | 7,200 | 200 | 800 | 4.00 |
| 2/19 | 1,383 | -1.9 | 1,394 | 5,300 | 300 | 500 | 1.67 |
| 2/12 | 1,410 | +3.4 | 1,398 | 900 | 200 | 2,000 | 10.00 |
| 2/5 | 1,364 | -0.6 | 1,370 | 1,300 | 300 | 2,200 | 7.33 |
| 1/29 | 1,372 | -4.3 | 1,440 | 21,600 | 300 | 2,000 | 6.67 |
| 1/22 | 1,433 | +0.4 | 1,471 | 3,900 | 500 | 1,100 | 2.20 |
| 1/15 | 1,427 | +1.6 | 1,408 | 5,000 | 1,400 | 1,000 | 0.71 |
| 1/8 | 1,405 | +0.7 | 1,399 | 1,100 | 200 | 1,200 | 6.00 |
| 12/30 | 1,395 | +0.2 | 1,384 | 500 | 400 | 900 | 2.25 |
| 12/25 | 1,392 | -0.5 | 1,417 | 7,600 | 600 | 1,100 | 1.83 |
| 12/18 | 1,399 | +0.8 | 1,389 | 9,100 | 1,300 | 1,300 | 1.00 |
| 12/11 | 1,388 | +2.1 | 1,391 | 10,100 | 800 | 1,700 | 2.13 |
| 12/4 | 1,359 | +2.6 | 1,360 | 6,400 | 0 | 2,400 | ー |
| 11/27 | 1,325 | +0.2 | 1,320 | 1,200 | 0 | 2,300 | ー |
| 11/20 | 1,322 | -3.9 | 1,347 | 4,300 | 0 | 2,300 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
