9818東証S貸借
業種 卸売業
大丸エナウィン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751 (24/10/24) | 1,187 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751 (24/10/24) | 1,222 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,477 | 1,549 | 1,471 | 1,549 | +72 | +4.9 | 9,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,511 | 1,751 | 1,405 | 1,477 | -62 | -4.0 | 99,000 |
| 24/09 | 1,590 | 1,610 | 1,537 | 1,539 | -66 | -4.1 | 13,300 |
| 24/08 | 1,607 | 1,611 | 1,427 | 1,605 | -4 | -0.3 | 17,500 |
| 24/07 | 1,555 | 1,700 | 1,555 | 1,609 | +26 | +1.6 | 45,100 |
| 24/06 | 1,501 | 1,677 | 1,499 | 1,583 | +83 | +5.5 | 36,100 |
| 24/05 | 1,473 | 1,595 | 1,410 | 1,500 | +35 | +2.4 | 39,600 |
| 24/04 | 1,402 | 1,465 | 1,351 | 1,465 | +44 | +3.1 | 25,500 |
| 24/03 | 1,481 | 1,498 | 1,358 | 1,421 | -64 | -4.3 | 43,800 |
| 24/02 | 1,400 | 1,599 | 1,379 | 1,485 | +76 | +5.4 | 46,400 |
| 24/01 | 1,250 | 1,515 | 1,222 | 1,409 | +150 | +11.9 | 86,300 |
| 23/12 | 1,188 | 1,325 | 1,188 | 1,259 | +52 | +4.3 | 49,600 |
| 23/11 | 1,171 | 1,223 | 1,162 | 1,207 | +36 | +3.1 | 23,000 |
| 23/10 | 1,205 | 1,299 | 1,140 | 1,171 | -62 | -5.0 | 37,800 |
| 23/09 | 1,237 | 1,277 | 1,201 | 1,233 | -4 | -0.3 | 20,100 |
| 23/08 | 1,219 | 1,284 | 1,180 | 1,237 | -12 | -1.0 | 27,400 |
| 23/07 | 1,338 | 1,342 | 1,239 | 1,249 | -89 | -6.7 | 39,200 |
| 23/06 | 1,286 | 1,343 | 1,283 | 1,338 | +38 | +2.9 | 34,800 |
| 23/05 | 1,316 | 1,332 | 1,250 | 1,300 | -30 | -2.3 | 18,000 |
| 23/04 | 1,246 | 1,330 | 1,214 | 1,330 | +72 | +5.7 | 18,000 |
| 23/03 | 1,198 | 1,326 | 1,198 | 1,258 | +62 | +5.2 | 18,100 |
| 23/02 | 1,260 | 1,260 | 1,191 | 1,196 | -64 | -5.1 | 15,400 |
| 23/01 | 1,187 | 1,279 | 1,159 | 1,260 | +60 | +5.0 | 28,500 |
| 22/12 | 1,204 | 1,315 | 1,199 | 1,200 | -42 | -3.4 | 30,300 |
| 22/11 | 1,180 | 1,277 | 1,086 | 1,242 | +92 | +8.0 | 23,500 |
| 22/10 | 1,180 | 1,255 | 1,146 | 1,150 | -79 | -6.4 | 17,600 |
| 22/09 | 1,220 | 1,277 | 1,101 | 1,229 | -16 | -1.3 | 16,900 |
| 22/08 | 1,216 | 1,271 | 1,131 | 1,245 | +36 | +3.0 | 20,800 |
| 22/07 | 1,056 | 1,270 | 1,056 | 1,209 | +123 | +11.3 | 37,900 |
| 22/06 | 1,074 | 1,150 | 1,037 | 1,086 | +12 | +1.1 | 47,000 |
| 22/05 | 1,032 | 1,087 | 1,000 | 1,074 | +12 | +1.1 | 29,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
