9818東証S貸借
業種 卸売業
大丸エナウィン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,751 (24/10/24) | 1,187 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,751 (24/10/24) | 1,222 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,548 | 1,549 | 1,548 | 1,549 | +1 | +0.1 | 600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,527 | 1,548 | 1,516 | 1,548 | +6 | +0.4 | 1,200 |
| 11/15 | 1,490 | 1,542 | 1,486 | 1,542 | +52 | +3.5 | 4,700 |
| 11/8 | 1,478 | 1,517 | 1,471 | 1,490 | +17 | +1.2 | 2,900 |
| 11/1 | 1,530 | 1,530 | 1,473 | 1,473 | -127 | -7.9 | 11,600 |
| 10/25 | 1,442 | 1,751 | 1,434 | 1,600 | +133 | +9.1 | 60,900 |
| 10/18 | 1,440 | 1,491 | 1,440 | 1,467 | +28 | +2.0 | 6,100 |
| 10/11 | 1,480 | 1,530 | 1,405 | 1,439 | -52 | -3.5 | 19,300 |
| 10/4 | 1,511 | 1,519 | 1,484 | 1,491 | -48 | -3.1 | 1,600 |
| 9/27 | 1,603 | 1,603 | 1,539 | 1,539 | -71 | -4.4 | 6,700 |
| 9/20 | 1,601 | 1,610 | 1,601 | 1,610 | +17 | +1.1 | 2,100 |
| 9/13 | 1,537 | 1,593 | 1,537 | 1,593 | +37 | +2.4 | 3,000 |
| 9/6 | 1,590 | 1,590 | 1,552 | 1,556 | -49 | -3.1 | 1,500 |
| 8/30 | 1,588 | 1,611 | 1,537 | 1,605 | +25 | +1.6 | 6,100 |
| 8/23 | 1,517 | 1,580 | 1,515 | 1,580 | +28 | +1.8 | 1,600 |
| 8/16 | 1,500 | 1,600 | 1,500 | 1,552 | +52 | +3.5 | 5,500 |
| 8/9 | 1,427 | 1,596 | 1,427 | 1,500 | -107 | -6.7 | 4,200 |
| 8/2 | 1,656 | 1,656 | 1,581 | 1,607 | -52 | -3.1 | 2,100 |
| 7/26 | 1,620 | 1,700 | 1,607 | 1,659 | +2 | +0.1 | 24,800 |
| 7/19 | 1,693 | 1,693 | 1,620 | 1,657 | -36 | -2.1 | 11,100 |
| 7/12 | 1,614 | 1,693 | 1,614 | 1,693 | +82 | +5.1 | 4,800 |
| 7/5 | 1,555 | 1,611 | 1,555 | 1,611 | +28 | +1.8 | 2,400 |
| 6/28 | 1,598 | 1,677 | 1,550 | 1,583 | +2 | +0.1 | 22,200 |
| 6/21 | 1,573 | 1,581 | 1,556 | 1,581 | +16 | +1.0 | 800 |
| 6/14 | 1,536 | 1,599 | 1,518 | 1,565 | +29 | +1.9 | 11,000 |
| 6/7 | 1,501 | 1,538 | 1,499 | 1,536 | +36 | +2.4 | 2,100 |
| 5/31 | 1,510 | 1,526 | 1,441 | 1,500 | -10 | -0.7 | 9,000 |
| 5/24 | 1,440 | 1,510 | 1,438 | 1,510 | +70 | +4.9 | 5,900 |
| 5/17 | 1,491 | 1,520 | 1,426 | 1,440 | -51 | -3.4 | 9,600 |
| 5/10 | 1,433 | 1,499 | 1,433 | 1,491 | +41 | +2.8 | 4,300 |
| 5/2 | 1,454 | 1,595 | 1,410 | 1,450 | +4 | +0.3 | 13,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
