9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,425 | 1,425 | 1,409 | 1,417 | -7 | -0.5 | 177,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 1,521 | 1,529 | 1,516 | 1,526 | -3 | -0.2 | 118,600 |
| 10/18 | 1,525 | 1,532 | 1,516 | 1,529 | +7 | +0.5 | 128,400 |
| 10/17 | 1,517 | 1,523 | 1,509 | 1,522 | +13 | +0.9 | 159,400 |
| 10/16 | 1,539 | 1,539 | 1,507 | 1,509 | -27 | -1.8 | 214,600 |
| 10/13 | 1,546 | 1,555 | 1,533 | 1,536 | -17 | -1.1 | 167,700 |
| 10/12 | 1,549 | 1,561 | 1,546 | 1,553 | -2 | -0.1 | 128,900 |
| 10/11 | 1,555 | 1,561 | 1,549 | 1,555 | -7 | -0.5 | 159,400 |
| 10/10 | 1,560 | 1,563 | 1,555 | 1,562 | +6 | +0.4 | 223,900 |
| 10/6 | 1,535 | 1,562 | 1,535 | 1,556 | +31 | +2.0 | 284,500 |
| 10/5 | 1,515 | 1,525 | 1,505 | 1,525 | +16 | +1.1 | 208,300 |
| 10/4 | 1,524 | 1,530 | 1,507 | 1,509 | -32 | -2.1 | 282,000 |
| 10/3 | 1,558 | 1,561 | 1,534 | 1,541 | -20 | -1.3 | 364,300 |
| 10/2 | 1,587 | 1,596 | 1,561 | 1,561 | -21 | -1.3 | 435,400 |
| 9/29 | 1,586 | 1,597 | 1,575 | 1,582 | +6 | +0.4 | 320,800 |
| 9/28 | 1,560 | 1,594 | 1,560 | 1,576 | -39 | -2.4 | 916,500 |
| 9/27 | 1,607 | 1,617 | 1,599 | 1,615 | -4 | -0.3 | 1,176,600 |
| 9/26 | 1,620 | 1,624 | 1,611 | 1,619 | -3 | -0.2 | 575,900 |
| 9/25 | 1,609 | 1,622 | 1,599 | 1,622 | +20 | +1.3 | 732,000 |
| 9/22 | 1,590 | 1,608 | 1,589 | 1,602 | +2 | +0.1 | 423,900 |
| 9/21 | 1,600 | 1,607 | 1,598 | 1,600 | +5 | +0.3 | 416,600 |
| 9/20 | 1,599 | 1,603 | 1,594 | 1,595 | +2 | +0.1 | 405,200 |
| 9/19 | 1,603 | 1,605 | 1,581 | 1,593 | -13 | -0.8 | 641,500 |
| 9/15 | 1,614 | 1,614 | 1,602 | 1,606 | +6 | +0.4 | 412,700 |
| 9/14 | 1,600 | 1,607 | 1,598 | 1,600 | 0 | 0.0 | 333,100 |
| 9/13 | 1,602 | 1,603 | 1,593 | 1,600 | -4 | -0.3 | 254,500 |
| 9/12 | 1,591 | 1,607 | 1,591 | 1,604 | +16 | +1.0 | 231,600 |
| 9/11 | 1,607 | 1,611 | 1,586 | 1,588 | -19 | -1.2 | 527,200 |
| 9/8 | 1,621 | 1,627 | 1,605 | 1,607 | -20 | -1.2 | 413,900 |
| 9/7 | 1,610 | 1,631 | 1,607 | 1,627 | +9 | +0.6 | 416,000 |
| 9/6 | 1,627 | 1,627 | 1,616 | 1,618 | -14 | -0.9 | 407,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
