9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,425 | 1,425 | 1,409 | 1,417 | -7 | -0.5 | 177,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,547 | 1,562 | 1,540 | 1,559 | +14 | +0.9 | 214,200 |
| 12/1 | 1,550 | 1,553 | 1,538 | 1,545 | 0 | 0.0 | 198,600 |
| 11/30 | 1,550 | 1,551 | 1,539 | 1,545 | -3 | -0.2 | 190,700 |
| 11/29 | 1,540 | 1,552 | 1,539 | 1,548 | +3 | +0.2 | 168,800 |
| 11/28 | 1,544 | 1,546 | 1,538 | 1,545 | +12 | +0.8 | 169,800 |
| 11/27 | 1,527 | 1,533 | 1,522 | 1,533 | +14 | +0.9 | 171,200 |
| 11/24 | 1,525 | 1,525 | 1,516 | 1,519 | +2 | +0.1 | 130,600 |
| 11/22 | 1,516 | 1,523 | 1,514 | 1,517 | +1 | +0.1 | 103,400 |
| 11/21 | 1,510 | 1,518 | 1,505 | 1,516 | +6 | +0.4 | 158,400 |
| 11/20 | 1,529 | 1,533 | 1,510 | 1,510 | -18 | -1.2 | 156,900 |
| 11/17 | 1,510 | 1,529 | 1,510 | 1,528 | +16 | +1.1 | 175,300 |
| 11/16 | 1,522 | 1,523 | 1,511 | 1,512 | -10 | -0.7 | 122,200 |
| 11/15 | 1,519 | 1,525 | 1,514 | 1,522 | +13 | +0.9 | 217,400 |
| 11/14 | 1,516 | 1,517 | 1,503 | 1,509 | -3 | -0.2 | 166,400 |
| 11/13 | 1,528 | 1,530 | 1,506 | 1,512 | -12 | -0.8 | 168,300 |
| 11/10 | 1,519 | 1,527 | 1,508 | 1,524 | +7 | +0.5 | 164,700 |
| 11/9 | 1,514 | 1,521 | 1,500 | 1,517 | +3 | +0.2 | 187,500 |
| 11/8 | 1,506 | 1,516 | 1,506 | 1,514 | +11 | +0.7 | 209,800 |
| 11/7 | 1,511 | 1,515 | 1,498 | 1,503 | -5 | -0.3 | 207,200 |
| 11/6 | 1,517 | 1,518 | 1,503 | 1,508 | +6 | +0.4 | 267,100 |
| 11/2 | 1,540 | 1,542 | 1,499 | 1,502 | -24 | -1.6 | 349,000 |
| 11/1 | 1,500 | 1,527 | 1,482 | 1,526 | -25 | -1.6 | 636,900 |
| 10/31 | 1,549 | 1,554 | 1,533 | 1,551 | +13 | +0.9 | 278,400 |
| 10/30 | 1,529 | 1,540 | 1,526 | 1,538 | +4 | +0.3 | 254,500 |
| 10/27 | 1,522 | 1,534 | 1,517 | 1,534 | +20 | +1.3 | 180,700 |
| 10/26 | 1,510 | 1,527 | 1,507 | 1,514 | -2 | -0.1 | 169,600 |
| 10/25 | 1,515 | 1,526 | 1,508 | 1,516 | +10 | +0.7 | 202,600 |
| 10/24 | 1,495 | 1,511 | 1,491 | 1,506 | +5 | +0.3 | 218,500 |
| 10/23 | 1,500 | 1,506 | 1,494 | 1,501 | -7 | -0.5 | 261,200 |
| 10/20 | 1,520 | 1,521 | 1,506 | 1,508 | -18 | -1.2 | 215,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
