9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
1,557.2
円
(13:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,681.0 (24/02/22) | 1,469.0 (24/05/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,681.0 (24/02/22) | 1,469.0 (24/05/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 1,546.0 | 1,558.0 | 1,543.5 | 1,558.0 | +11.5 | +0.7 | 92,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 1,547.0 | 1,559.0 | 1,542.5 | 1,546.5 | +1.0 | +0.1 | 188,600 |
| 7/10 | 1,536.5 | 1,548.0 | 1,532.0 | 1,545.5 | +12.5 | +0.8 | 230,800 |
| 7/7 | 1,525.0 | 1,538.0 | 1,522.0 | 1,533.0 | +3.0 | +0.2 | 189,400 |
| 7/6 | 1,525.0 | 1,532.0 | 1,514.5 | 1,530.0 | +4.0 | +0.3 | 193,100 |
| 7/5 | 1,527.0 | 1,531.0 | 1,521.5 | 1,526.0 | -4.5 | -0.3 | 100,100 |
| 7/4 | 1,537.0 | 1,543.0 | 1,529.0 | 1,530.5 | -7.5 | -0.5 | 152,500 |
| 7/3 | 1,533.5 | 1,543.0 | 1,533.5 | 1,538.0 | +8.0 | +0.5 | 97,000 |
| 6/30 | 1,532.5 | 1,536.5 | 1,522.5 | 1,530.0 | -5.0 | -0.3 | 140,900 |
| 6/29 | 1,542.0 | 1,544.5 | 1,533.0 | 1,535.0 | -7.5 | -0.5 | 94,600 |
| 6/28 | 1,530.5 | 1,542.5 | 1,530.5 | 1,542.5 | +12.0 | +0.8 | 148,800 |
| 6/27 | 1,525.0 | 1,532.0 | 1,520.0 | 1,530.5 | +2.0 | +0.1 | 89,400 |
| 6/26 | 1,523.0 | 1,534.5 | 1,511.5 | 1,528.5 | +5.5 | +0.4 | 125,100 |
| 6/23 | 1,531.0 | 1,533.0 | 1,517.5 | 1,523.0 | -5.5 | -0.4 | 164,100 |
| 6/22 | 1,532.0 | 1,535.0 | 1,524.5 | 1,528.5 | +1.5 | +0.1 | 169,700 |
| 6/21 | 1,520.0 | 1,536.0 | 1,520.0 | 1,527.0 | +8.0 | +0.5 | 178,800 |
| 6/20 | 1,521.5 | 1,525.0 | 1,513.0 | 1,519.0 | -11.5 | -0.8 | 137,100 |
| 6/19 | 1,536.0 | 1,536.5 | 1,522.5 | 1,530.5 | -1.0 | -0.1 | 133,500 |
| 6/16 | 1,526.0 | 1,536.5 | 1,524.0 | 1,531.5 | +1.5 | +0.1 | 315,700 |
| 6/15 | 1,536.0 | 1,542.0 | 1,530.0 | 1,530.0 | -0.5 | +0.0 | 131,900 |
| 6/14 | 1,538.0 | 1,538.0 | 1,525.5 | 1,530.5 | -2.5 | -0.2 | 142,500 |
| 6/13 | 1,527.5 | 1,539.0 | 1,527.0 | 1,533.0 | 0 | 0.0 | 152,600 |
| 6/12 | 1,530.0 | 1,536.0 | 1,527.0 | 1,533.0 | +6.5 | +0.4 | 127,300 |
| 6/9 | 1,525.0 | 1,530.0 | 1,517.0 | 1,526.5 | +15.5 | +1.0 | 240,500 |
| 6/8 | 1,516.5 | 1,525.0 | 1,507.5 | 1,511.0 | -0.5 | +0.0 | 147,000 |
| 6/7 | 1,513.0 | 1,529.5 | 1,509.5 | 1,511.5 | -0.5 | +0.0 | 240,100 |
| 6/6 | 1,500.0 | 1,512.0 | 1,492.5 | 1,512.0 | +7.5 | +0.5 | 135,200 |
| 6/5 | 1,514.0 | 1,515.5 | 1,499.0 | 1,504.5 | +9.5 | +0.6 | 184,300 |
| 6/2 | 1,479.0 | 1,495.0 | 1,475.0 | 1,495.0 | +22.0 | +1.5 | 138,000 |
| 6/1 | 1,478.0 | 1,489.0 | 1,471.0 | 1,473.0 | -8.0 | -0.5 | 134,600 |
| 5/31 | 1,492.0 | 1,496.0 | 1,481.0 | 1,481.0 | -19.0 | -1.3 | 234,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて