9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,425 | 1,425 | 1,409 | 1,417 | -7 | -0.5 | 177,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,615 | 1,618 | 1,605 | 1,605 | -5 | -0.3 | 159,800 |
| 1/18 | 1,599 | 1,614 | 1,598 | 1,610 | +11 | +0.7 | 126,200 |
| 1/17 | 1,595 | 1,621 | 1,595 | 1,599 | +9 | +0.6 | 244,900 |
| 1/16 | 1,601 | 1,609 | 1,590 | 1,590 | -10 | -0.6 | 217,300 |
| 1/15 | 1,583 | 1,604 | 1,582 | 1,600 | +16 | +1.0 | 164,300 |
| 1/12 | 1,594 | 1,599 | 1,573 | 1,584 | -1 | -0.1 | 238,300 |
| 1/11 | 1,601 | 1,604 | 1,585 | 1,585 | -15 | -0.9 | 391,500 |
| 1/10 | 1,609 | 1,609 | 1,599 | 1,600 | -10 | -0.6 | 217,400 |
| 1/9 | 1,587 | 1,610 | 1,584 | 1,610 | +31 | +2.0 | 273,900 |
| 1/5 | 1,577 | 1,582 | 1,571 | 1,579 | +8 | +0.5 | 175,300 |
| 1/4 | 1,555 | 1,572 | 1,542 | 1,571 | +11 | +0.7 | 272,000 |
| 12/29 | 1,558 | 1,563 | 1,554 | 1,560 | +1 | +0.1 | 157,500 |
| 12/28 | 1,553 | 1,559 | 1,548 | 1,559 | +7 | +0.5 | 142,000 |
| 12/27 | 1,545 | 1,553 | 1,544 | 1,552 | +6 | +0.4 | 146,000 |
| 12/26 | 1,549 | 1,550 | 1,539 | 1,546 | -1 | -0.1 | 135,400 |
| 12/25 | 1,565 | 1,565 | 1,547 | 1,547 | -6 | -0.4 | 148,600 |
| 12/22 | 1,543 | 1,556 | 1,543 | 1,553 | +11 | +0.7 | 140,000 |
| 12/21 | 1,541 | 1,544 | 1,535 | 1,542 | +1 | +0.1 | 111,100 |
| 12/20 | 1,537 | 1,549 | 1,535 | 1,541 | +4 | +0.3 | 168,100 |
| 12/19 | 1,549 | 1,552 | 1,532 | 1,537 | -12 | -0.8 | 152,400 |
| 12/18 | 1,553 | 1,554 | 1,536 | 1,549 | -12 | -0.8 | 151,300 |
| 12/15 | 1,577 | 1,577 | 1,559 | 1,561 | -6 | -0.4 | 248,800 |
| 12/14 | 1,585 | 1,587 | 1,559 | 1,567 | -14 | -0.9 | 152,100 |
| 12/13 | 1,585 | 1,588 | 1,577 | 1,581 | -7 | -0.4 | 154,700 |
| 12/12 | 1,588 | 1,589 | 1,579 | 1,588 | +7 | +0.4 | 177,100 |
| 12/11 | 1,576 | 1,581 | 1,563 | 1,581 | +14 | +0.9 | 197,200 |
| 12/8 | 1,574 | 1,582 | 1,561 | 1,567 | -2 | -0.1 | 310,500 |
| 12/7 | 1,566 | 1,572 | 1,562 | 1,569 | +3 | +0.2 | 175,000 |
| 12/6 | 1,556 | 1,568 | 1,555 | 1,566 | +15 | +1.0 | 184,400 |
| 12/5 | 1,555 | 1,562 | 1,550 | 1,551 | -8 | -0.5 | 154,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
