9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
1,419.8
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,425 | 1,425 | 1,409 | 1,417 | -7 | -0.5 | 177,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 1,629 | 1,635 | 1,619 | 1,627 | +4 | +0.3 | 299,500 |
| 3/4 | 1,652 | 1,657 | 1,621 | 1,623 | -36 | -2.2 | 535,700 |
| 3/1 | 1,663 | 1,673 | 1,659 | 1,659 | -16 | -1.0 | 284,800 |
| 2/29 | 1,666 | 1,675 | 1,659 | 1,675 | +11 | +0.7 | 307,400 |
| 2/28 | 1,663 | 1,674 | 1,661 | 1,664 | +5 | +0.3 | 249,200 |
| 2/27 | 1,659 | 1,672 | 1,656 | 1,659 | 0 | 0.0 | 201,100 |
| 2/26 | 1,670 | 1,673 | 1,649 | 1,659 | -6 | -0.4 | 189,300 |
| 2/22 | 1,675 | 1,681 | 1,663 | 1,665 | +2 | +0.1 | 238,600 |
| 2/21 | 1,659 | 1,673 | 1,654 | 1,663 | +19 | +1.2 | 283,500 |
| 2/20 | 1,657 | 1,657 | 1,639 | 1,644 | -5 | -0.3 | 165,500 |
| 2/19 | 1,640 | 1,652 | 1,637 | 1,649 | +17 | +1.0 | 192,600 |
| 2/16 | 1,643 | 1,650 | 1,628 | 1,632 | -1 | -0.1 | 223,900 |
| 2/15 | 1,672 | 1,672 | 1,631 | 1,633 | -32 | -1.9 | 214,800 |
| 2/14 | 1,660 | 1,672 | 1,657 | 1,665 | +5 | +0.3 | 194,100 |
| 2/13 | 1,655 | 1,666 | 1,646 | 1,660 | +9 | +0.6 | 273,000 |
| 2/9 | 1,629 | 1,652 | 1,621 | 1,651 | +19 | +1.2 | 243,000 |
| 2/8 | 1,617 | 1,637 | 1,609 | 1,632 | +7 | +0.4 | 349,400 |
| 2/7 | 1,635 | 1,638 | 1,621 | 1,625 | -16 | -1.0 | 184,500 |
| 2/6 | 1,650 | 1,653 | 1,638 | 1,641 | -10 | -0.6 | 187,800 |
| 2/5 | 1,655 | 1,660 | 1,647 | 1,651 | -1 | -0.1 | 194,600 |
| 2/2 | 1,633 | 1,657 | 1,629 | 1,652 | +24 | +1.5 | 268,200 |
| 2/1 | 1,609 | 1,650 | 1,609 | 1,628 | +23 | +1.4 | 407,700 |
| 1/31 | 1,584 | 1,605 | 1,578 | 1,605 | +18 | +1.1 | 266,800 |
| 1/30 | 1,594 | 1,594 | 1,585 | 1,587 | -3 | -0.2 | 154,300 |
| 1/29 | 1,585 | 1,593 | 1,582 | 1,590 | +17 | +1.1 | 168,300 |
| 1/26 | 1,588 | 1,588 | 1,573 | 1,573 | -18 | -1.1 | 236,800 |
| 1/25 | 1,596 | 1,596 | 1,583 | 1,591 | +1 | +0.1 | 162,300 |
| 1/24 | 1,603 | 1,604 | 1,588 | 1,590 | -19 | -1.2 | 218,900 |
| 1/23 | 1,616 | 1,622 | 1,603 | 1,609 | -4 | -0.3 | 205,000 |
| 1/22 | 1,609 | 1,615 | 1,605 | 1,613 | +8 | +0.5 | 118,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
