9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
1,413
円
(14:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,425 | 1,425 | 1,409 | 1,413 | -11 | -0.8 | 121,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,569 | 1,569 | 1,548 | 1,556 | -8 | -0.5 | 145,500 |
| 4/16 | 1,579 | 1,579 | 1,561 | 1,564 | -15 | -1.0 | 177,100 |
| 4/15 | 1,571 | 1,579 | 1,570 | 1,579 | +8 | +0.5 | 131,600 |
| 4/12 | 1,575 | 1,575 | 1,565 | 1,571 | -4 | -0.3 | 136,800 |
| 4/11 | 1,565 | 1,576 | 1,554 | 1,575 | +10 | +0.6 | 186,400 |
| 4/10 | 1,572 | 1,572 | 1,562 | 1,565 | +5 | +0.3 | 168,900 |
| 4/9 | 1,578 | 1,579 | 1,556 | 1,560 | -14 | -0.9 | 210,200 |
| 4/8 | 1,575 | 1,578 | 1,567 | 1,574 | -7 | -0.4 | 156,800 |
| 4/5 | 1,554 | 1,581 | 1,551 | 1,581 | +27 | +1.7 | 290,300 |
| 4/4 | 1,551 | 1,560 | 1,542 | 1,554 | +12 | +0.8 | 296,400 |
| 4/3 | 1,525 | 1,542 | 1,522 | 1,542 | +13 | +0.9 | 276,300 |
| 4/2 | 1,543 | 1,545 | 1,524 | 1,529 | -14 | -0.9 | 429,800 |
| 4/1 | 1,598 | 1,600 | 1,541 | 1,543 | -60 | -3.7 | 696,100 |
| 3/29 | 1,589 | 1,609 | 1,586 | 1,603 | +25 | +1.6 | 297,400 |
| 3/28 | 1,611 | 1,611 | 1,577 | 1,578 | -73 | -4.4 | 1,051,600 |
| 3/27 | 1,651 | 1,660 | 1,650 | 1,651 | +2 | +0.1 | 1,052,600 |
| 3/26 | 1,644 | 1,654 | 1,640 | 1,649 | 0 | 0.0 | 527,600 |
| 3/25 | 1,651 | 1,655 | 1,641 | 1,649 | -7 | -0.4 | 650,000 |
| 3/22 | 1,640 | 1,665 | 1,633 | 1,656 | +30 | +1.9 | 616,300 |
| 3/21 | 1,625 | 1,632 | 1,622 | 1,626 | +2 | +0.1 | 619,100 |
| 3/19 | 1,623 | 1,626 | 1,614 | 1,624 | -5 | -0.3 | 474,600 |
| 3/18 | 1,636 | 1,637 | 1,620 | 1,629 | 0 | 0.0 | 428,800 |
| 3/15 | 1,633 | 1,635 | 1,619 | 1,629 | +4 | +0.3 | 345,800 |
| 3/14 | 1,619 | 1,626 | 1,612 | 1,625 | +7 | +0.4 | 285,900 |
| 3/13 | 1,628 | 1,632 | 1,615 | 1,618 | -13 | -0.8 | 194,300 |
| 3/12 | 1,627 | 1,633 | 1,605 | 1,631 | +5 | +0.3 | 286,300 |
| 3/11 | 1,638 | 1,638 | 1,617 | 1,626 | -14 | -0.9 | 350,100 |
| 3/8 | 1,625 | 1,642 | 1,623 | 1,640 | +3 | +0.2 | 238,500 |
| 3/7 | 1,628 | 1,639 | 1,626 | 1,637 | +7 | +0.4 | 202,600 |
| 3/6 | 1,621 | 1,635 | 1,619 | 1,630 | +3 | +0.2 | 225,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
