9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
1,529.5
円
(13:40)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,681.0 (24/02/22) | 1,469.0 (24/05/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,681.0 (24/02/22) | 1,469.0 (24/05/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,522.5 | 1,538.0 | 1,522.5 | 1,529.5 | +10.5 | +0.7 | 112,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/21 | 1,541.0 | 1,544.0 | 1,535.0 | 1,542.0 | +0.5 | +0.0 | 111,100 |
| 12/20 | 1,537.0 | 1,549.0 | 1,535.0 | 1,541.5 | +4.0 | +0.3 | 168,100 |
| 12/19 | 1,549.5 | 1,552.0 | 1,532.5 | 1,537.5 | -12.0 | -0.8 | 152,400 |
| 12/18 | 1,553.0 | 1,554.0 | 1,536.5 | 1,549.5 | -11.5 | -0.7 | 151,300 |
| 12/15 | 1,577.0 | 1,577.0 | 1,559.0 | 1,561.0 | -6.0 | -0.4 | 248,800 |
| 12/14 | 1,585.0 | 1,587.0 | 1,559.0 | 1,567.0 | -14.0 | -0.9 | 152,100 |
| 12/13 | 1,585.0 | 1,588.5 | 1,577.5 | 1,581.0 | -7.5 | -0.5 | 154,700 |
| 12/12 | 1,588.0 | 1,589.5 | 1,579.5 | 1,588.5 | +7.0 | +0.4 | 177,100 |
| 12/11 | 1,576.5 | 1,581.5 | 1,563.5 | 1,581.5 | +14.5 | +0.9 | 197,200 |
| 12/8 | 1,574.0 | 1,582.0 | 1,561.0 | 1,567.0 | -2.5 | -0.2 | 310,500 |
| 12/7 | 1,566.0 | 1,572.0 | 1,562.5 | 1,569.5 | +3.5 | +0.2 | 175,000 |
| 12/6 | 1,556.0 | 1,568.5 | 1,555.0 | 1,566.0 | +15.0 | +1.0 | 184,400 |
| 12/5 | 1,555.0 | 1,562.0 | 1,550.0 | 1,551.0 | -8.0 | -0.5 | 154,400 |
| 12/4 | 1,547.0 | 1,562.0 | 1,540.0 | 1,559.0 | +13.5 | +0.9 | 214,200 |
| 12/1 | 1,550.0 | 1,553.0 | 1,538.0 | 1,545.5 | 0 | 0.0 | 198,600 |
| 11/30 | 1,550.0 | 1,551.0 | 1,539.0 | 1,545.5 | -3.0 | -0.2 | 190,700 |
| 11/29 | 1,540.0 | 1,552.5 | 1,539.0 | 1,548.5 | +3.0 | +0.2 | 168,800 |
| 11/28 | 1,544.0 | 1,546.0 | 1,538.5 | 1,545.5 | +12.5 | +0.8 | 169,800 |
| 11/27 | 1,527.5 | 1,533.0 | 1,522.5 | 1,533.0 | +13.5 | +0.9 | 171,200 |
| 11/24 | 1,525.0 | 1,525.5 | 1,516.5 | 1,519.5 | +2.0 | +0.1 | 130,600 |
| 11/22 | 1,516.0 | 1,523.0 | 1,514.0 | 1,517.5 | +1.5 | +0.1 | 103,400 |
| 11/21 | 1,510.0 | 1,518.5 | 1,505.0 | 1,516.0 | +5.5 | +0.4 | 158,400 |
| 11/20 | 1,529.5 | 1,533.5 | 1,510.5 | 1,510.5 | -18.0 | -1.2 | 156,900 |
| 11/17 | 1,510.0 | 1,529.5 | 1,510.0 | 1,528.5 | +16.0 | +1.1 | 175,300 |
| 11/16 | 1,522.5 | 1,523.0 | 1,511.0 | 1,512.5 | -10.0 | -0.7 | 122,200 |
| 11/15 | 1,519.0 | 1,525.5 | 1,514.5 | 1,522.5 | +13.0 | +0.9 | 217,400 |
| 11/14 | 1,516.0 | 1,517.5 | 1,503.0 | 1,509.5 | -2.5 | -0.2 | 166,400 |
| 11/13 | 1,528.0 | 1,530.0 | 1,506.5 | 1,512.0 | -12.0 | -0.8 | 168,300 |
| 11/10 | 1,519.0 | 1,527.5 | 1,508.0 | 1,524.0 | +6.5 | +0.4 | 164,700 |
| 11/9 | 1,514.5 | 1,521.0 | 1,500.0 | 1,517.5 | +3.0 | +0.2 | 187,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて