9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
1,410
円
(11:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,425 | 1,425 | 1,409 | 1,412 | -12 | -0.8 | 86,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,530 | 1,537 | 1,512 | 1,512 | -27 | -1.8 | 298,900 |
| 5/31 | 1,527 | 1,540 | 1,525 | 1,539 | +17 | +1.1 | 257,400 |
| 5/30 | 1,515 | 1,522 | 1,509 | 1,522 | +7 | +0.5 | 146,300 |
| 5/29 | 1,513 | 1,525 | 1,513 | 1,515 | -3 | -0.2 | 132,200 |
| 5/28 | 1,523 | 1,524 | 1,514 | 1,518 | -3 | -0.2 | 122,100 |
| 5/27 | 1,520 | 1,525 | 1,511 | 1,521 | +1 | +0.1 | 149,800 |
| 5/24 | 1,508 | 1,521 | 1,505 | 1,520 | +13 | +0.9 | 219,000 |
| 5/23 | 1,509 | 1,511 | 1,500 | 1,507 | +3 | +0.2 | 149,300 |
| 5/22 | 1,495 | 1,508 | 1,495 | 1,504 | +12 | +0.8 | 180,200 |
| 5/21 | 1,510 | 1,510 | 1,492 | 1,492 | -28 | -1.8 | 432,400 |
| 5/20 | 1,517 | 1,521 | 1,514 | 1,520 | +3 | +0.2 | 140,300 |
| 5/17 | 1,521 | 1,525 | 1,509 | 1,517 | -11 | -0.7 | 207,300 |
| 5/16 | 1,528 | 1,530 | 1,507 | 1,528 | -2 | -0.1 | 170,500 |
| 5/15 | 1,541 | 1,549 | 1,526 | 1,530 | -11 | -0.7 | 183,800 |
| 5/14 | 1,535 | 1,547 | 1,528 | 1,541 | +5 | +0.3 | 207,700 |
| 5/13 | 1,500 | 1,544 | 1,469 | 1,536 | +3 | +0.2 | 579,300 |
| 5/10 | 1,545 | 1,551 | 1,532 | 1,533 | -15 | -1.0 | 262,000 |
| 5/9 | 1,547 | 1,561 | 1,543 | 1,548 | +3 | +0.2 | 171,100 |
| 5/8 | 1,551 | 1,558 | 1,545 | 1,545 | -8 | -0.5 | 172,300 |
| 5/7 | 1,571 | 1,572 | 1,548 | 1,553 | -19 | -1.2 | 258,200 |
| 5/2 | 1,593 | 1,593 | 1,567 | 1,572 | -17 | -1.1 | 158,200 |
| 5/1 | 1,589 | 1,594 | 1,582 | 1,589 | -5 | -0.3 | 113,800 |
| 4/30 | 1,599 | 1,608 | 1,591 | 1,594 | 0 | 0.0 | 159,100 |
| 4/26 | 1,577 | 1,596 | 1,575 | 1,594 | +9 | +0.6 | 195,000 |
| 4/25 | 1,596 | 1,596 | 1,580 | 1,585 | +1 | +0.1 | 180,800 |
| 4/24 | 1,595 | 1,597 | 1,582 | 1,584 | -2 | -0.1 | 169,600 |
| 4/23 | 1,590 | 1,590 | 1,578 | 1,586 | +1 | +0.1 | 125,000 |
| 4/22 | 1,573 | 1,588 | 1,572 | 1,585 | +28 | +1.8 | 175,600 |
| 4/19 | 1,561 | 1,570 | 1,550 | 1,557 | -11 | -0.7 | 186,100 |
| 4/18 | 1,562 | 1,574 | 1,562 | 1,568 | +12 | +0.8 | 136,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
