9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,681.0 (24/02/22) | 1,381.5 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,681.0 (24/02/22) | 1,381.5 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,478.0 | 1,496.0 | 1,471.5 | 1,490.5 | +0.5 | +0.0 | 879,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 1,521.5 | 1,525.5 | 1,509.0 | 1,517.0 | -11.0 | -0.7 | 207,300 |
5/16 | 1,528.5 | 1,530.0 | 1,507.0 | 1,528.0 | -2.0 | -0.1 | 170,500 |
5/15 | 1,541.0 | 1,549.0 | 1,526.5 | 1,530.0 | -11.0 | -0.7 | 183,800 |
5/14 | 1,535.0 | 1,547.0 | 1,528.5 | 1,541.0 | +5.0 | +0.3 | 207,700 |
5/13 | 1,500.0 | 1,544.5 | 1,469.0 | 1,536.0 | +2.5 | +0.2 | 579,300 |
5/10 | 1,545.0 | 1,551.0 | 1,532.5 | 1,533.5 | -15.0 | -1.0 | 262,000 |
5/9 | 1,547.0 | 1,561.5 | 1,543.0 | 1,548.5 | +3.0 | +0.2 | 171,100 |
5/8 | 1,551.0 | 1,558.0 | 1,545.5 | 1,545.5 | -7.5 | -0.5 | 172,300 |
5/7 | 1,571.0 | 1,572.5 | 1,548.0 | 1,553.0 | -19.0 | -1.2 | 258,200 |
5/2 | 1,593.0 | 1,593.0 | 1,567.5 | 1,572.0 | -17.0 | -1.1 | 158,200 |
5/1 | 1,589.0 | 1,594.0 | 1,582.5 | 1,589.0 | -5.0 | -0.3 | 113,800 |
4/30 | 1,599.5 | 1,608.0 | 1,591.0 | 1,594.0 | 0 | 0.0 | 159,100 |
4/26 | 1,577.5 | 1,596.0 | 1,575.0 | 1,594.0 | +9.0 | +0.6 | 195,000 |
4/25 | 1,596.0 | 1,596.0 | 1,580.0 | 1,585.0 | +0.5 | +0.0 | 180,800 |
4/24 | 1,595.0 | 1,597.0 | 1,582.0 | 1,584.5 | -2.0 | -0.1 | 169,600 |
4/23 | 1,590.0 | 1,590.0 | 1,578.0 | 1,586.5 | +1.5 | +0.1 | 125,000 |
4/22 | 1,573.0 | 1,588.0 | 1,572.0 | 1,585.0 | +28.0 | +1.8 | 175,600 |
4/19 | 1,561.0 | 1,570.5 | 1,550.0 | 1,557.0 | -11.0 | -0.7 | 186,100 |
4/18 | 1,562.0 | 1,574.0 | 1,562.0 | 1,568.0 | +12.0 | +0.8 | 136,900 |
4/17 | 1,569.0 | 1,569.0 | 1,548.0 | 1,556.0 | -8.0 | -0.5 | 145,500 |
4/16 | 1,579.5 | 1,579.5 | 1,561.0 | 1,564.0 | -15.5 | -1.0 | 177,100 |
4/15 | 1,571.0 | 1,579.5 | 1,570.5 | 1,579.5 | +8.5 | +0.5 | 131,600 |
4/12 | 1,575.0 | 1,575.5 | 1,565.0 | 1,571.0 | -4.0 | -0.3 | 136,800 |
4/11 | 1,565.0 | 1,576.0 | 1,554.0 | 1,575.0 | +9.5 | +0.6 | 186,400 |
4/10 | 1,572.0 | 1,572.5 | 1,562.0 | 1,565.5 | +5.5 | +0.4 | 168,900 |
4/9 | 1,578.0 | 1,579.5 | 1,556.5 | 1,560.0 | -14.0 | -0.9 | 210,200 |
4/8 | 1,575.0 | 1,578.0 | 1,567.0 | 1,574.0 | -7.0 | -0.4 | 156,800 |
4/5 | 1,554.5 | 1,581.0 | 1,551.5 | 1,581.0 | +26.5 | +1.7 | 290,300 |
4/4 | 1,551.5 | 1,560.0 | 1,542.5 | 1,554.5 | +12.5 | +0.8 | 296,400 |
4/3 | 1,525.5 | 1,542.5 | 1,522.5 | 1,542.0 | +12.5 | +0.8 | 276,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて