9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,417 | 1,425 | 1,414 | 1,421 | -1 | -0.1 | 206,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,563 | 1,574 | 1,558 | 1,573 | +12 | +0.8 | 183,800 |
| 7/9 | 1,565 | 1,568 | 1,558 | 1,561 | 0 | 0.0 | 167,800 |
| 7/8 | 1,548 | 1,571 | 1,544 | 1,561 | +16 | +1.0 | 304,300 |
| 7/5 | 1,552 | 1,554 | 1,543 | 1,545 | -6 | -0.4 | 90,700 |
| 7/4 | 1,546 | 1,558 | 1,543 | 1,551 | +5 | +0.3 | 167,600 |
| 7/3 | 1,548 | 1,550 | 1,539 | 1,546 | -14 | -0.9 | 281,800 |
| 7/2 | 1,576 | 1,584 | 1,560 | 1,560 | -16 | -1.0 | 190,100 |
| 7/1 | 1,569 | 1,581 | 1,569 | 1,576 | +21 | +1.4 | 278,200 |
| 6/28 | 1,558 | 1,561 | 1,551 | 1,555 | -2 | -0.1 | 136,000 |
| 6/27 | 1,544 | 1,558 | 1,544 | 1,557 | +16 | +1.0 | 150,700 |
| 6/26 | 1,545 | 1,550 | 1,541 | 1,541 | -13 | -0.8 | 152,300 |
| 6/25 | 1,549 | 1,559 | 1,546 | 1,554 | +14 | +0.9 | 202,700 |
| 6/24 | 1,530 | 1,543 | 1,525 | 1,540 | +20 | +1.3 | 211,100 |
| 6/21 | 1,522 | 1,538 | 1,520 | 1,520 | +1 | +0.1 | 286,000 |
| 6/20 | 1,522 | 1,525 | 1,508 | 1,519 | -2 | -0.1 | 186,900 |
| 6/19 | 1,517 | 1,521 | 1,513 | 1,521 | -1 | -0.1 | 106,300 |
| 6/18 | 1,509 | 1,524 | 1,508 | 1,522 | +8 | +0.5 | 127,200 |
| 6/17 | 1,533 | 1,534 | 1,502 | 1,514 | -23 | -1.5 | 208,500 |
| 6/14 | 1,521 | 1,537 | 1,518 | 1,537 | 0 | 0.0 | 253,600 |
| 6/13 | 1,550 | 1,551 | 1,533 | 1,537 | -16 | -1.0 | 176,600 |
| 6/12 | 1,553 | 1,559 | 1,546 | 1,553 | -4 | -0.3 | 182,200 |
| 6/11 | 1,550 | 1,562 | 1,547 | 1,557 | +16 | +1.0 | 272,900 |
| 6/10 | 1,529 | 1,544 | 1,529 | 1,541 | +12 | +0.8 | 167,200 |
| 6/7 | 1,522 | 1,529 | 1,521 | 1,529 | +7 | +0.5 | 93,200 |
| 6/6 | 1,524 | 1,532 | 1,519 | 1,522 | -2 | -0.1 | 124,100 |
| 6/5 | 1,517 | 1,526 | 1,515 | 1,524 | +2 | +0.1 | 134,800 |
| 6/4 | 1,513 | 1,525 | 1,511 | 1,522 | +10 | +0.7 | 148,600 |
| 6/3 | 1,530 | 1,537 | 1,512 | 1,512 | -27 | -1.8 | 298,900 |
| 5/31 | 1,527 | 1,540 | 1,525 | 1,539 | +17 | +1.1 | 257,400 |
| 5/30 | 1,515 | 1,522 | 1,509 | 1,522 | +7 | +0.5 | 146,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
