9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
1,502
円
(23:43)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,681.0 (24/02/22) | 1,469.0 (24/05/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,681.0 (24/02/22) | 1,469.0 (24/05/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,495.0 | 1,508.0 | 1,495.0 | 1,504.0 | +12.0 | +0.8 | 180,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/20 | 1,657.5 | 1,657.5 | 1,639.0 | 1,644.0 | -5.5 | -0.3 | 165,500 |
| 2/19 | 1,640.0 | 1,652.0 | 1,637.5 | 1,649.5 | +17.0 | +1.0 | 192,600 |
| 2/16 | 1,643.5 | 1,650.0 | 1,628.0 | 1,632.5 | -1.0 | -0.1 | 223,900 |
| 2/15 | 1,672.0 | 1,672.0 | 1,631.5 | 1,633.5 | -31.5 | -1.9 | 214,800 |
| 2/14 | 1,660.5 | 1,672.0 | 1,657.0 | 1,665.0 | +4.5 | +0.3 | 194,100 |
| 2/13 | 1,655.0 | 1,666.0 | 1,646.5 | 1,660.5 | +9.5 | +0.6 | 273,000 |
| 2/9 | 1,629.0 | 1,652.0 | 1,621.5 | 1,651.0 | +19.0 | +1.2 | 243,000 |
| 2/8 | 1,617.5 | 1,637.0 | 1,609.5 | 1,632.0 | +7.0 | +0.4 | 349,400 |
| 2/7 | 1,635.5 | 1,638.5 | 1,621.0 | 1,625.0 | -16.0 | -1.0 | 184,500 |
| 2/6 | 1,650.5 | 1,653.0 | 1,638.0 | 1,641.0 | -10.0 | -0.6 | 187,800 |
| 2/5 | 1,655.0 | 1,660.5 | 1,647.0 | 1,651.0 | -1.0 | -0.1 | 194,600 |
| 2/2 | 1,633.0 | 1,657.5 | 1,629.5 | 1,652.0 | +23.5 | +1.4 | 268,200 |
| 2/1 | 1,609.5 | 1,650.0 | 1,609.0 | 1,628.5 | +23.5 | +1.5 | 407,700 |
| 1/31 | 1,584.0 | 1,605.5 | 1,578.0 | 1,605.0 | +17.5 | +1.1 | 266,800 |
| 1/30 | 1,594.0 | 1,594.0 | 1,585.0 | 1,587.5 | -2.5 | -0.2 | 154,300 |
| 1/29 | 1,585.0 | 1,593.0 | 1,582.5 | 1,590.0 | +17.0 | +1.1 | 168,300 |
| 1/26 | 1,588.0 | 1,588.5 | 1,573.0 | 1,573.0 | -18.0 | -1.1 | 236,800 |
| 1/25 | 1,596.0 | 1,596.0 | 1,583.5 | 1,591.0 | +1.0 | +0.1 | 162,300 |
| 1/24 | 1,603.0 | 1,604.0 | 1,588.0 | 1,590.0 | -19.0 | -1.2 | 218,900 |
| 1/23 | 1,616.0 | 1,622.0 | 1,603.0 | 1,609.0 | -4.5 | -0.3 | 205,000 |
| 1/22 | 1,609.0 | 1,615.5 | 1,605.5 | 1,613.5 | +8.0 | +0.5 | 118,600 |
| 1/19 | 1,615.5 | 1,618.0 | 1,605.5 | 1,605.5 | -5.0 | -0.3 | 159,800 |
| 1/18 | 1,599.0 | 1,614.0 | 1,598.5 | 1,610.5 | +11.0 | +0.7 | 126,200 |
| 1/17 | 1,595.0 | 1,621.5 | 1,595.0 | 1,599.5 | +9.5 | +0.6 | 244,900 |
| 1/16 | 1,601.0 | 1,609.0 | 1,590.0 | 1,590.0 | -10.0 | -0.6 | 217,300 |
| 1/15 | 1,583.0 | 1,604.5 | 1,582.5 | 1,600.0 | +16.0 | +1.0 | 164,300 |
| 1/12 | 1,594.5 | 1,599.5 | 1,573.0 | 1,584.0 | -1.5 | -0.1 | 238,300 |
| 1/11 | 1,601.0 | 1,604.0 | 1,585.5 | 1,585.5 | -15.0 | -0.9 | 391,500 |
| 1/10 | 1,609.0 | 1,609.0 | 1,599.0 | 1,600.5 | -9.5 | -0.6 | 217,400 |
| 1/9 | 1,587.5 | 1,610.0 | 1,584.0 | 1,610.0 | +30.5 | +1.9 | 273,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて