9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,417 | 1,425 | 1,414 | 1,421 | -1 | -0.1 | 206,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,518 | 1,524 | 1,515 | 1,522 | +4 | +0.3 | 109,800 |
| 8/22 | 1,517 | 1,519 | 1,505 | 1,518 | 0 | 0.0 | 92,000 |
| 8/21 | 1,515 | 1,526 | 1,511 | 1,518 | -4 | -0.3 | 173,300 |
| 8/20 | 1,500 | 1,526 | 1,490 | 1,522 | +34 | +2.3 | 374,900 |
| 8/19 | 1,483 | 1,491 | 1,475 | 1,488 | +15 | +1.0 | 197,200 |
| 8/16 | 1,477 | 1,479 | 1,466 | 1,473 | +10 | +0.7 | 142,100 |
| 8/15 | 1,463 | 1,469 | 1,457 | 1,463 | +7 | +0.5 | 160,700 |
| 8/14 | 1,443 | 1,456 | 1,438 | 1,456 | +12 | +0.8 | 152,200 |
| 8/13 | 1,444 | 1,455 | 1,436 | 1,444 | -1 | -0.1 | 206,400 |
| 8/9 | 1,482 | 1,482 | 1,432 | 1,445 | -13 | -0.9 | 230,900 |
| 8/8 | 1,451 | 1,482 | 1,449 | 1,458 | +8 | +0.6 | 171,100 |
| 8/7 | 1,440 | 1,479 | 1,435 | 1,450 | -1 | -0.1 | 314,500 |
| 8/6 | 1,436 | 1,474 | 1,425 | 1,451 | +63 | +4.5 | 461,700 |
| 8/5 | 1,444 | 1,469 | 1,381 | 1,388 | -100 | -6.7 | 679,500 |
| 8/2 | 1,504 | 1,507 | 1,475 | 1,488 | -29 | -1.9 | 453,100 |
| 8/1 | 1,526 | 1,547 | 1,504 | 1,517 | -143 | -8.6 | 605,800 |
| 7/31 | 1,625 | 1,662 | 1,620 | 1,660 | +33 | +2.0 | 435,300 |
| 7/30 | 1,624 | 1,635 | 1,620 | 1,627 | +6 | +0.4 | 253,200 |
| 7/29 | 1,600 | 1,621 | 1,599 | 1,621 | +22 | +1.4 | 195,200 |
| 7/26 | 1,605 | 1,605 | 1,592 | 1,599 | -3 | -0.2 | 131,000 |
| 7/25 | 1,588 | 1,612 | 1,580 | 1,602 | +14 | +0.9 | 274,400 |
| 7/24 | 1,600 | 1,606 | 1,586 | 1,588 | -11 | -0.7 | 185,500 |
| 7/23 | 1,585 | 1,599 | 1,585 | 1,599 | +14 | +0.9 | 136,000 |
| 7/22 | 1,589 | 1,590 | 1,580 | 1,585 | -1 | -0.1 | 110,800 |
| 7/19 | 1,592 | 1,592 | 1,578 | 1,586 | -5 | -0.3 | 115,200 |
| 7/18 | 1,582 | 1,597 | 1,581 | 1,591 | +8 | +0.5 | 163,400 |
| 7/17 | 1,573 | 1,587 | 1,571 | 1,583 | +17 | +1.1 | 129,700 |
| 7/16 | 1,590 | 1,590 | 1,564 | 1,566 | -22 | -1.4 | 178,100 |
| 7/12 | 1,576 | 1,589 | 1,575 | 1,588 | +9 | +0.6 | 173,900 |
| 7/11 | 1,578 | 1,582 | 1,575 | 1,579 | +6 | +0.4 | 146,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
