！決算発表予定日 2024/05/10
9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
1,581
円
(10:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,681.0 (24/02/22) | 1,471.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,681.0 (24/02/22) | 1,522.5 (24/04/03) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,593.0 | 1,593.0 | 1,578.5 | 1,581.0 | -8.0 | -0.5 | 29,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,636.0 | 1,637.0 | 1,620.5 | 1,629.0 | -0.5 | +0.0 | 428,800 |
| 3/15 | 1,633.5 | 1,635.0 | 1,619.0 | 1,629.5 | +4.5 | +0.3 | 345,800 |
| 3/14 | 1,619.0 | 1,626.5 | 1,612.0 | 1,625.0 | +7.0 | +0.4 | 285,900 |
| 3/13 | 1,628.0 | 1,632.5 | 1,615.0 | 1,618.0 | -13.0 | -0.8 | 194,300 |
| 3/12 | 1,627.0 | 1,633.5 | 1,605.0 | 1,631.0 | +4.5 | +0.3 | 286,300 |
| 3/11 | 1,638.0 | 1,638.0 | 1,617.5 | 1,626.5 | -14.0 | -0.9 | 350,100 |
| 3/8 | 1,625.0 | 1,642.0 | 1,623.5 | 1,640.5 | +3.5 | +0.2 | 238,500 |
| 3/7 | 1,628.0 | 1,639.5 | 1,626.5 | 1,637.0 | +7.0 | +0.4 | 202,600 |
| 3/6 | 1,621.0 | 1,635.0 | 1,619.0 | 1,630.0 | +2.5 | +0.2 | 225,200 |
| 3/5 | 1,629.0 | 1,635.0 | 1,619.0 | 1,627.5 | +4.0 | +0.3 | 299,500 |
| 3/4 | 1,652.0 | 1,657.5 | 1,621.0 | 1,623.5 | -35.5 | -2.1 | 535,700 |
| 3/1 | 1,663.5 | 1,673.5 | 1,659.0 | 1,659.0 | -16.0 | -1.0 | 284,800 |
| 2/29 | 1,666.0 | 1,675.5 | 1,659.5 | 1,675.0 | +10.5 | +0.6 | 307,400 |
| 2/28 | 1,663.0 | 1,674.5 | 1,661.0 | 1,664.5 | +5.5 | +0.3 | 249,200 |
| 2/27 | 1,659.0 | 1,672.5 | 1,656.5 | 1,659.0 | 0 | 0.0 | 201,100 |
| 2/26 | 1,670.5 | 1,673.0 | 1,649.0 | 1,659.0 | -6.5 | -0.4 | 189,300 |
| 2/22 | 1,675.0 | 1,681.0 | 1,663.5 | 1,665.5 | +2.5 | +0.2 | 238,600 |
| 2/21 | 1,659.0 | 1,673.5 | 1,654.0 | 1,663.0 | +19.0 | +1.2 | 283,500 |
| 2/20 | 1,657.5 | 1,657.5 | 1,639.0 | 1,644.0 | -5.5 | -0.3 | 165,500 |
| 2/19 | 1,640.0 | 1,652.0 | 1,637.5 | 1,649.5 | +17.0 | +1.0 | 192,600 |
| 2/16 | 1,643.5 | 1,650.0 | 1,628.0 | 1,632.5 | -1.0 | -0.1 | 223,900 |
| 2/15 | 1,672.0 | 1,672.0 | 1,631.5 | 1,633.5 | -31.5 | -1.9 | 214,800 |
| 2/14 | 1,660.5 | 1,672.0 | 1,657.0 | 1,665.0 | +4.5 | +0.3 | 194,100 |
| 2/13 | 1,655.0 | 1,666.0 | 1,646.5 | 1,660.5 | +9.5 | +0.6 | 273,000 |
| 2/9 | 1,629.0 | 1,652.0 | 1,621.5 | 1,651.0 | +19.0 | +1.2 | 243,000 |
| 2/8 | 1,617.5 | 1,637.0 | 1,609.5 | 1,632.0 | +7.0 | +0.4 | 349,400 |
| 2/7 | 1,635.5 | 1,638.5 | 1,621.0 | 1,625.0 | -16.0 | -1.0 | 184,500 |
| 2/6 | 1,650.5 | 1,653.0 | 1,638.0 | 1,641.0 | -10.0 | -0.6 | 187,800 |
| 2/5 | 1,655.0 | 1,660.5 | 1,647.0 | 1,651.0 | -1.0 | -0.1 | 194,600 |
| 2/2 | 1,633.0 | 1,657.5 | 1,629.5 | 1,652.0 | +23.5 | +1.4 | 268,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて