9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,417 | 1,425 | 1,414 | 1,421 | -1 | -0.1 | 206,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,474 | 1,475 | 1,463 | 1,465 | -14 | -1.0 | 138,500 |
| 10/7 | 1,484 | 1,484 | 1,476 | 1,479 | 0 | 0.0 | 197,500 |
| 10/4 | 1,473 | 1,481 | 1,468 | 1,479 | +6 | +0.4 | 204,900 |
| 10/3 | 1,479 | 1,484 | 1,468 | 1,473 | +2 | +0.1 | 182,500 |
| 10/2 | 1,476 | 1,486 | 1,469 | 1,471 | -5 | -0.3 | 178,700 |
| 10/1 | 1,483 | 1,483 | 1,465 | 1,476 | -4 | -0.3 | 189,200 |
| 9/30 | 1,463 | 1,489 | 1,463 | 1,480 | -10 | -0.7 | 310,400 |
| 9/27 | 1,478 | 1,496 | 1,471 | 1,490 | 0 | 0.0 | 879,800 |
| 9/26 | 1,475 | 1,492 | 1,475 | 1,490 | +16 | +1.1 | 1,403,600 |
| 9/25 | 1,464 | 1,476 | 1,456 | 1,474 | +5 | +0.3 | 599,300 |
| 9/24 | 1,477 | 1,479 | 1,465 | 1,469 | -5 | -0.3 | 603,700 |
| 9/20 | 1,477 | 1,484 | 1,473 | 1,474 | +6 | +0.4 | 440,000 |
| 9/19 | 1,484 | 1,485 | 1,468 | 1,468 | -4 | -0.3 | 419,900 |
| 9/18 | 1,469 | 1,474 | 1,460 | 1,472 | +3 | +0.2 | 279,000 |
| 9/17 | 1,465 | 1,471 | 1,454 | 1,469 | +10 | +0.7 | 379,200 |
| 9/13 | 1,469 | 1,469 | 1,456 | 1,459 | -10 | -0.7 | 331,600 |
| 9/12 | 1,475 | 1,478 | 1,462 | 1,469 | +2 | +0.1 | 424,800 |
| 9/11 | 1,475 | 1,476 | 1,462 | 1,467 | -13 | -0.9 | 269,000 |
| 9/10 | 1,490 | 1,499 | 1,478 | 1,480 | -3 | -0.2 | 248,400 |
| 9/9 | 1,467 | 1,485 | 1,465 | 1,483 | +7 | +0.5 | 254,000 |
| 9/6 | 1,486 | 1,492 | 1,476 | 1,476 | -4 | -0.3 | 231,000 |
| 9/5 | 1,486 | 1,493 | 1,475 | 1,480 | -12 | -0.8 | 277,800 |
| 9/4 | 1,487 | 1,501 | 1,484 | 1,492 | +2 | +0.1 | 265,900 |
| 9/3 | 1,492 | 1,498 | 1,487 | 1,490 | -2 | -0.1 | 165,800 |
| 9/2 | 1,503 | 1,504 | 1,488 | 1,492 | -8 | -0.5 | 265,200 |
| 8/30 | 1,503 | 1,506 | 1,495 | 1,500 | -1 | -0.1 | 204,000 |
| 8/29 | 1,511 | 1,516 | 1,500 | 1,501 | -10 | -0.7 | 188,000 |
| 8/28 | 1,506 | 1,513 | 1,499 | 1,511 | +1 | +0.1 | 142,300 |
| 8/27 | 1,520 | 1,522 | 1,509 | 1,510 | -9 | -0.6 | 183,700 |
| 8/26 | 1,522 | 1,524 | 1,507 | 1,519 | -3 | -0.2 | 124,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
