9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,420 | 1,448 | 1,396 | 1,421 | +2 | +0.1 | 2,798,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,483 | 1,488 | 1,407 | 1,419 | -61 | -4.1 | 4,111,000 |
| 24/09 | 1,503 | 1,504 | 1,454 | 1,480 | -20 | -1.3 | 8,048,400 |
| 24/08 | 1,526 | 1,547 | 1,381 | 1,500 | -160 | -9.6 | 5,368,000 |
| 24/07 | 1,569 | 1,662 | 1,539 | 1,660 | +105 | +6.8 | 4,292,700 |
| 24/06 | 1,530 | 1,562 | 1,502 | 1,555 | +16 | +1.0 | 3,619,800 |
| 24/05 | 1,589 | 1,594 | 1,469 | 1,539 | -55 | -3.5 | 4,413,200 |
| 24/04 | 1,598 | 1,608 | 1,522 | 1,594 | -9 | -0.6 | 4,630,300 |
| 24/03 | 1,663 | 1,673 | 1,577 | 1,603 | -72 | -4.3 | 8,966,700 |
| 24/02 | 1,609 | 1,681 | 1,609 | 1,675 | +70 | +4.4 | 4,568,200 |
| 24/01 | 1,555 | 1,622 | 1,542 | 1,605 | +45 | +2.9 | 4,011,900 |
| 23/12 | 1,550 | 1,589 | 1,532 | 1,560 | +15 | +1.0 | 3,619,400 |
| 23/11 | 1,500 | 1,552 | 1,482 | 1,545 | -6 | -0.4 | 4,121,600 |
| 23/10 | 1,587 | 1,596 | 1,491 | 1,551 | -31 | -2.0 | 4,656,700 |
| 23/09 | 1,618 | 1,642 | 1,560 | 1,582 | -39 | -2.4 | 9,593,200 |
| 23/08 | 1,548 | 1,623 | 1,529 | 1,621 | +60 | +3.8 | 3,600,300 |
| 23/07 | 1,533 | 1,571 | 1,514 | 1,561 | +31 | +2.0 | 3,253,700 |
| 23/06 | 1,478 | 1,544 | 1,471 | 1,530 | +49 | +3.3 | 3,471,700 |
| 23/05 | 1,546 | 1,578 | 1,481 | 1,481 | -65 | -4.2 | 3,771,900 |
| 23/04 | 1,453 | 1,553 | 1,431 | 1,546 | +101 | +7.0 | 3,760,300 |
| 23/03 | 1,454 | 1,509 | 1,409 | 1,445 | -10 | -0.7 | 8,818,500 |
| 23/02 | 1,437 | 1,456 | 1,409 | 1,455 | +10 | +0.7 | 2,668,300 |
| 23/01 | 1,444 | 1,447 | 1,392 | 1,445 | +1 | +0.1 | 3,079,400 |
| 22/12 | 1,456 | 1,461 | 1,411 | 1,444 | -14 | -1.0 | 3,415,400 |
| 22/11 | 1,403 | 1,482 | 1,396 | 1,458 | +43 | +3.0 | 4,011,400 |
| 22/10 | 1,395 | 1,438 | 1,374 | 1,415 | +13 | +0.9 | 4,317,400 |
| 22/09 | 1,419 | 1,447 | 1,371 | 1,402 | -27 | -1.9 | 9,031,100 |
| 22/08 | 1,418 | 1,443 | 1,400 | 1,429 | +27 | +1.9 | 3,379,600 |
| 22/07 | 1,399 | 1,455 | 1,389 | 1,402 | +4 | +0.3 | 3,362,400 |
| 22/06 | 1,369 | 1,417 | 1,339 | 1,398 | +35 | +2.6 | 4,431,400 |
| 22/05 | 1,375 | 1,404 | 1,332 | 1,363 | -7 | -0.5 | 4,317,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
