9832東証P貸借
業種 卸売業
オートバックスセブン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,681 (24/02/22) | 1,381 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,427 | 1,448 | 1,414 | 1,421 | -1 | -0.1 | 1,021,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,419 | 1,429 | 1,407 | 1,422 | 0 | 0.0 | 631,900 |
| 11/8 | 1,417 | 1,433 | 1,396 | 1,422 | +4 | +0.3 | 820,700 |
| 11/1 | 1,411 | 1,429 | 1,403 | 1,418 | +9 | +0.6 | 1,399,800 |
| 10/25 | 1,470 | 1,470 | 1,409 | 1,409 | -62 | -4.2 | 936,900 |
| 10/18 | 1,477 | 1,488 | 1,460 | 1,471 | +3 | +0.2 | 548,200 |
| 10/11 | 1,484 | 1,484 | 1,463 | 1,468 | -11 | -0.7 | 794,700 |
| 10/4 | 1,463 | 1,489 | 1,463 | 1,479 | -11 | -0.7 | 1,065,700 |
| 9/27 | 1,477 | 1,496 | 1,456 | 1,490 | +16 | +1.1 | 3,486,400 |
| 9/20 | 1,465 | 1,485 | 1,454 | 1,474 | +15 | +1.0 | 1,518,100 |
| 9/13 | 1,467 | 1,499 | 1,456 | 1,459 | -17 | -1.2 | 1,527,800 |
| 9/6 | 1,503 | 1,504 | 1,475 | 1,476 | -24 | -1.6 | 1,205,700 |
| 8/30 | 1,522 | 1,524 | 1,495 | 1,500 | -22 | -1.5 | 842,800 |
| 8/23 | 1,483 | 1,526 | 1,475 | 1,522 | +49 | +3.3 | 947,200 |
| 8/16 | 1,444 | 1,479 | 1,436 | 1,473 | +28 | +1.9 | 661,400 |
| 8/9 | 1,444 | 1,482 | 1,381 | 1,445 | -43 | -2.9 | 1,857,700 |
| 8/2 | 1,600 | 1,662 | 1,475 | 1,488 | -111 | -6.9 | 1,942,600 |
| 7/26 | 1,589 | 1,612 | 1,580 | 1,599 | +13 | +0.8 | 837,700 |
| 7/19 | 1,590 | 1,597 | 1,564 | 1,586 | -2 | -0.1 | 586,400 |
| 7/12 | 1,548 | 1,589 | 1,544 | 1,588 | +43 | +2.8 | 976,500 |
| 7/5 | 1,569 | 1,584 | 1,539 | 1,545 | -10 | -0.6 | 1,008,400 |
| 6/28 | 1,530 | 1,561 | 1,525 | 1,555 | +35 | +2.3 | 852,800 |
| 6/21 | 1,533 | 1,538 | 1,502 | 1,520 | -17 | -1.1 | 914,900 |
| 6/14 | 1,529 | 1,562 | 1,518 | 1,537 | +8 | +0.5 | 1,052,500 |
| 6/7 | 1,530 | 1,537 | 1,511 | 1,529 | -10 | -0.7 | 799,600 |
| 5/31 | 1,520 | 1,540 | 1,509 | 1,539 | +19 | +1.3 | 807,800 |
| 5/24 | 1,517 | 1,521 | 1,492 | 1,520 | +3 | +0.2 | 1,121,200 |
| 5/17 | 1,500 | 1,549 | 1,469 | 1,517 | -16 | -1.0 | 1,348,600 |
| 5/10 | 1,571 | 1,572 | 1,532 | 1,533 | -39 | -2.5 | 863,600 |
| 5/2 | 1,599 | 1,608 | 1,567 | 1,572 | -22 | -1.4 | 431,100 |
| 4/26 | 1,573 | 1,597 | 1,572 | 1,594 | +37 | +2.4 | 846,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
