9846東証S信用
業種 小売業
天満屋ストア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (23/10/04) | 1,018 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,185 (24/01/15) | 1,018 (24/03/11) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,141 | 1,185 | 1,018 | 1,047 | -85 | -7.5 | 395,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,020 | 1,255 | 1,004 | 1,132 | +117 | +11.5 | 526,700 |
| 2022 | 1,020 | 1,039 | 973 | 1,015 | +8 | +0.8 | 371,900 |
| 2021 | 1,097 | 1,225 | 993 | 1,007 | -73 | -6.8 | 515,300 |
| 2020 | 1,206 | 1,300 | 851 | 1,080 | -135 | -11.1 | 539,000 |
| 2019 | 1,233 | 1,309 | 1,181 | 1,215 | -9 | -0.7 | 349,300 |
| 2018 | 1,317 | 1,404 | 1,135 | 1,224 | -54 | -4.2 | 467,500 |
| 2017 | 1,080 | 1,320 | 1,025 | 1,278 | +200 | +18.6 | 633,600 |
| 2016 | 1,045 | 1,110 | 977 | 1,078 | +40 | +3.9 | 531,000 |
| 2015 | 954 | 1,130 | 925 | 1,038 | +85 | +8.9 | 674,000 |
| 2014 | 992 | 1,030 | 905 | 953 | -32 | -3.3 | 646,000 |
| 2013 | 811 | 1,490 | 811 | 985 | +175 | +21.6 | 910,900 |
| 2012 | 776 | 836 | 755 | 810 | +34 | +4.4 | 435,900 |
| 2011 | 718 | 815 | 663 | 776 | +62 | +8.7 | 447,500 |
| 2010 | 692 | 753 | 650 | 714 | +24 | +3.5 | 432,000 |
| 2009 | 852 | 910 | 666 | 690 | -140 | -16.9 | 538,700 |
| 2008 | 921 | 969 | 717 | 830 | -90 | -9.8 | 424,000 |
| 2007 | 986 | 1,030 | 840 | 920 | -56 | -5.7 | 516,600 |
| 2006 | 980 | 1,145 | 951 | 976 | -2 | -0.2 | 880,100 |
| 2005 | 880 | 1,020 | 872 | 978 | +108 | +12.4 | 718,800 |
| 2004 | 1,040 | 1,199 | 856 | 870 | -141 | -14.0 | 522,600 |
| 2003 | 1,040 | 1,298 | 901 | 1,011 | +21 | +2.1 | 117,500 |
| 2002 | 980 | 1,111 | 908 | 990 | -10 | -1.0 | 41,300 |
| 2001 | 811 | 1,090 | 811 | 1,000 | +275 | +37.9 | 8,700 |
| 2000 | 1,000 | 1,000 | 635 | 725 | -225 | -23.7 | 58,700 |
| 1999 | 1,110 | 1,250 | 900 | 950 | -131 | -12.1 | 173,900 |
| 1998 | 1,250 | 1,250 | 830 | 1,081 | -219 | -16.9 | 179,300 |
| 1997 | 1,510 | 1,600 | 1,250 | 1,300 | -300 | -18.8 | 156,900 |
| 1996 | 1,590 | 1,780 | 1,440 | 1,600 | +20 | +1.3 | 175,000 |
| 1995 | 1,250 | 1,580 | 960 | 1,580 | +340 | +27.4 | 4,601,000 |
| 1994 | 950 | 1,450 | 950 | 1,240 | +290 | +30.5 | 261,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて