9846東証S信用
業種 小売業
天満屋ストア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (23/10/04) | 1,018 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,185 (24/01/15) | 1,018 (24/03/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,050 | 1,050 | 1,035 | 1,039 | -11 | -1.1 | 3,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,047 | 1,057 | 1,047 | 1,050 | +4 | +0.4 | 700 |
| 4/17 | 1,052 | 1,063 | 1,046 | 1,046 | -6 | -0.6 | 2,800 |
| 4/16 | 1,059 | 1,065 | 1,051 | 1,052 | -13 | -1.2 | 2,800 |
| 4/15 | 1,071 | 1,076 | 1,060 | 1,065 | -8 | -0.8 | 12,000 |
| 4/12 | 1,073 | 1,073 | 1,051 | 1,073 | 0 | 0.0 | 8,000 |
| 4/11 | 1,064 | 1,074 | 1,062 | 1,073 | +9 | +0.9 | 2,300 |
| 4/10 | 1,070 | 1,070 | 1,061 | 1,064 | -6 | -0.6 | 1,300 |
| 4/9 | 1,067 | 1,089 | 1,057 | 1,070 | +14 | +1.3 | 5,700 |
| 4/8 | 1,078 | 1,078 | 1,051 | 1,056 | +8 | +0.8 | 8,400 |
| 4/5 | 1,047 | 1,060 | 1,046 | 1,048 | 0 | 0.0 | 6,600 |
| 4/4 | 1,046 | 1,050 | 1,046 | 1,048 | +2 | +0.2 | 1,800 |
| 4/3 | 1,045 | 1,051 | 1,043 | 1,046 | +1 | +0.1 | 2,200 |
| 4/2 | 1,043 | 1,059 | 1,043 | 1,045 | +3 | +0.3 | 3,100 |
| 4/1 | 1,044 | 1,052 | 1,042 | 1,042 | -2 | -0.2 | 2,100 |
| 3/29 | 1,034 | 1,046 | 1,034 | 1,044 | +10 | +1.0 | 1,800 |
| 3/28 | 1,036 | 1,044 | 1,030 | 1,034 | -3 | -0.3 | 2,200 |
| 3/27 | 1,030 | 1,041 | 1,030 | 1,037 | +6 | +0.6 | 3,300 |
| 3/26 | 1,033 | 1,042 | 1,031 | 1,031 | -2 | -0.2 | 3,300 |
| 3/25 | 1,060 | 1,060 | 1,023 | 1,033 | -24 | -2.3 | 7,800 |
| 3/22 | 1,042 | 1,057 | 1,036 | 1,057 | +23 | +2.2 | 7,800 |
| 3/21 | 1,030 | 1,048 | 1,028 | 1,034 | +8 | +0.8 | 6,500 |
| 3/19 | 1,024 | 1,027 | 1,024 | 1,026 | +2 | +0.2 | 1,000 |
| 3/18 | 1,022 | 1,027 | 1,022 | 1,024 | +4 | +0.4 | 1,100 |
| 3/15 | 1,020 | 1,027 | 1,020 | 1,020 | 0 | 0.0 | 2,800 |
| 3/14 | 1,021 | 1,022 | 1,020 | 1,020 | -1 | -0.1 | 1,700 |
| 3/13 | 1,025 | 1,027 | 1,021 | 1,021 | -6 | -0.6 | 6,700 |
| 3/12 | 1,026 | 1,027 | 1,021 | 1,027 | +1 | +0.1 | 4,300 |
| 3/11 | 1,027 | 1,029 | 1,018 | 1,026 | -1 | -0.1 | 7,900 |
| 3/8 | 1,054 | 1,054 | 1,020 | 1,027 | -33 | -3.1 | 26,000 |
| 3/7 | 1,079 | 1,085 | 1,051 | 1,060 | -16 | -1.5 | 9,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて