9846東証S信用
業種 小売業
天満屋ストア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (23/10/04) | 1,018 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,185 (24/01/15) | 1,018 (24/03/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,063 | 1,064 | 1,040 | 1,047 | -12 | -1.1 | 8,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,044 | 1,089 | 1,035 | 1,059 | +15 | +1.4 | 76,000 |
| 24/03 | 1,108 | 1,111 | 1,018 | 1,044 | -71 | -6.4 | 131,900 |
| 24/02 | 1,140 | 1,180 | 1,110 | 1,115 | -16 | -1.4 | 109,100 |
| 24/01 | 1,141 | 1,185 | 1,080 | 1,131 | -1 | -0.1 | 70,200 |
| 23/12 | 1,099 | 1,180 | 1,087 | 1,132 | +37 | +3.4 | 41,500 |
| 23/11 | 1,085 | 1,116 | 1,080 | 1,095 | +16 | +1.5 | 29,200 |
| 23/10 | 1,078 | 1,255 | 1,066 | 1,079 | +2 | +0.2 | 82,700 |
| 23/09 | 1,057 | 1,089 | 1,057 | 1,077 | +21 | +2.0 | 30,200 |
| 23/08 | 1,067 | 1,106 | 1,050 | 1,056 | -11 | -1.0 | 53,000 |
| 23/07 | 1,055 | 1,184 | 1,048 | 1,067 | +15 | +1.4 | 94,100 |
| 23/06 | 1,050 | 1,085 | 1,033 | 1,052 | +4 | +0.4 | 46,900 |
| 23/05 | 1,040 | 1,070 | 1,035 | 1,048 | +8 | +0.8 | 31,100 |
| 23/04 | 1,022 | 1,048 | 1,020 | 1,040 | +18 | +1.8 | 28,200 |
| 23/03 | 1,013 | 1,024 | 1,010 | 1,022 | +10 | +1.0 | 29,200 |
| 23/02 | 1,026 | 1,060 | 1,004 | 1,012 | -14 | -1.4 | 35,600 |
| 23/01 | 1,020 | 1,050 | 1,009 | 1,026 | +11 | +1.1 | 25,000 |
| 22/12 | 1,003 | 1,015 | 996 | 1,015 | +14 | +1.4 | 39,500 |
| 22/11 | 992 | 1,009 | 991 | 1,001 | +9 | +0.9 | 19,800 |
| 22/10 | 987 | 1,015 | 987 | 992 | +5 | +0.5 | 20,900 |
| 22/09 | 992 | 1,013 | 985 | 987 | -5 | -0.5 | 26,700 |
| 22/08 | 1,009 | 1,024 | 981 | 992 | -14 | -1.4 | 42,500 |
| 22/07 | 1,012 | 1,030 | 1,006 | 1,006 | -4 | -0.4 | 28,300 |
| 22/06 | 1,015 | 1,039 | 998 | 1,010 | -7 | -0.7 | 33,400 |
| 22/05 | 1,004 | 1,019 | 995 | 1,017 | +16 | +1.6 | 19,100 |
| 22/04 | 999 | 1,007 | 976 | 1,001 | +2 | +0.2 | 29,200 |
| 22/03 | 995 | 1,000 | 978 | 999 | +12 | +1.2 | 30,800 |
| 22/02 | 1,000 | 1,039 | 973 | 987 | -14 | -1.4 | 46,100 |
| 22/01 | 1,020 | 1,033 | 991 | 1,001 | -6 | -0.6 | 35,600 |
| 21/12 | 1,011 | 1,055 | 993 | 1,007 | -4 | -0.4 | 66,200 |
| 21/11 | 1,070 | 1,075 | 1,003 | 1,011 | -48 | -4.5 | 37,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて