9846東証S信用
業種 小売業
天満屋ストア 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (23/10/04) | 1,018 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,185 (24/01/15) | 1,018 (24/03/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,063 | 1,064 | 1,028 | 1,040 | -19 | -1.8 | 41,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,104 | 1,108 | 1,050 | 1,059 | -45 | -4.1 | 48,500 |
| 21/09 | 1,109 | 1,120 | 1,095 | 1,104 | -1 | -0.1 | 34,100 |
| 21/08 | 1,167 | 1,176 | 1,069 | 1,105 | -46 | -4.0 | 50,600 |
| 21/07 | 1,197 | 1,206 | 1,145 | 1,151 | -46 | -3.8 | 37,100 |
| 21/06 | 1,174 | 1,218 | 1,152 | 1,197 | +27 | +2.3 | 29,100 |
| 21/05 | 1,212 | 1,225 | 1,120 | 1,170 | -48 | -3.9 | 46,200 |
| 21/04 | 1,215 | 1,220 | 1,190 | 1,218 | +13 | +1.1 | 30,200 |
| 21/03 | 1,150 | 1,220 | 1,132 | 1,205 | +55 | +4.8 | 28,200 |
| 21/02 | 1,145 | 1,223 | 1,106 | 1,150 | +7 | +0.6 | 58,500 |
| 21/01 | 1,097 | 1,149 | 1,093 | 1,143 | +63 | +5.8 | 49,000 |
| 20/12 | 1,072 | 1,117 | 1,055 | 1,080 | +14 | +1.3 | 43,500 |
| 20/11 | 1,094 | 1,109 | 1,060 | 1,066 | -19 | -1.8 | 32,200 |
| 20/10 | 1,114 | 1,114 | 1,071 | 1,085 | -3 | -0.3 | 39,000 |
| 20/09 | 1,148 | 1,148 | 1,055 | 1,088 | -47 | -4.1 | 31,900 |
| 20/08 | 1,169 | 1,250 | 1,127 | 1,135 | -34 | -2.9 | 47,600 |
| 20/07 | 1,203 | 1,300 | 1,106 | 1,169 | -32 | -2.7 | 92,300 |
| 20/06 | 1,190 | 1,210 | 1,160 | 1,201 | +31 | +2.7 | 30,300 |
| 20/05 | 1,059 | 1,202 | 1,059 | 1,170 | +90 | +8.3 | 24,400 |
| 20/04 | 1,004 | 1,141 | 973 | 1,080 | +88 | +8.9 | 39,800 |
| 20/03 | 961 | 1,046 | 851 | 992 | -12 | -1.2 | 48,800 |
| 20/02 | 1,195 | 1,224 | 1,001 | 1,004 | -191 | -16.0 | 51,100 |
| 20/01 | 1,206 | 1,229 | 1,191 | 1,195 | -20 | -1.7 | 58,100 |
| 19/12 | 1,223 | 1,250 | 1,204 | 1,215 | -8 | -0.7 | 54,100 |
| 19/11 | 1,236 | 1,260 | 1,216 | 1,223 | -13 | -1.1 | 28,300 |
| 19/10 | 1,236 | 1,264 | 1,215 | 1,236 | +9 | +0.7 | 20,300 |
| 19/09 | 1,223 | 1,255 | 1,201 | 1,227 | +27 | +2.3 | 19,800 |
| 19/08 | 1,240 | 1,279 | 1,187 | 1,200 | -38 | -3.1 | 31,300 |
| 19/07 | 1,289 | 1,296 | 1,232 | 1,238 | -24 | -1.9 | 29,300 |
| 19/06 | 1,229 | 1,302 | 1,221 | 1,262 | +33 | +2.7 | 36,500 |
| 19/05 | 1,217 | 1,280 | 1,209 | 1,229 | +12 | +1.0 | 18,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて