9846東証S信用
業種 小売業
天満屋ストア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (23/10/04) | 1,018 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,185 (24/01/15) | 1,018 (24/03/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,063 | 1,064 | 1,028 | 1,052 | -7 | -0.7 | 57,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,217 | 1,280 | 1,209 | 1,229 | +12 | +1.0 | 18,300 |
| 19/04 | 1,227 | 1,255 | 1,201 | 1,217 | +4 | +0.3 | 32,500 |
| 19/03 | 1,265 | 1,279 | 1,181 | 1,213 | -29 | -2.3 | 24,000 |
| 19/02 | 1,288 | 1,309 | 1,222 | 1,242 | -39 | -3.0 | 36,700 |
| 19/01 | 1,233 | 1,294 | 1,203 | 1,281 | +57 | +4.7 | 18,200 |
| 18/12 | 1,290 | 1,300 | 1,135 | 1,224 | -65 | -5.0 | 47,900 |
| 18/11 | 1,275 | 1,300 | 1,265 | 1,289 | +14 | +1.1 | 17,800 |
| 18/10 | 1,233 | 1,350 | 1,233 | 1,275 | +45 | +3.7 | 31,200 |
| 18/09 | 1,263 | 1,315 | 1,220 | 1,230 | -63 | -4.9 | 31,500 |
| 18/08 | 1,357 | 1,375 | 1,283 | 1,293 | -64 | -4.7 | 45,300 |
| 18/07 | 1,339 | 1,382 | 1,313 | 1,357 | +21 | +1.6 | 30,300 |
| 18/06 | 1,372 | 1,380 | 1,304 | 1,336 | -26 | -1.9 | 27,100 |
| 18/05 | 1,331 | 1,404 | 1,279 | 1,362 | +31 | +2.3 | 49,700 |
| 18/04 | 1,229 | 1,350 | 1,229 | 1,331 | +103 | +8.4 | 26,700 |
| 18/03 | 1,250 | 1,276 | 1,187 | 1,228 | -27 | -2.2 | 36,300 |
| 18/02 | 1,395 | 1,400 | 1,171 | 1,255 | -131 | -9.5 | 76,700 |
| 18/01 | 1,317 | 1,399 | 1,282 | 1,386 | +108 | +8.5 | 47,000 |
| 17/12 | 1,180 | 1,320 | 1,163 | 1,278 | +103 | +8.8 | 41,000 |
| 17/11 | 1,170 | 1,180 | 1,146 | 1,175 | +5 | +0.4 | 34,700 |
| 17/10 | 1,136 | 1,197 | 1,124 | 1,170 | +41 | +3.6 | 65,000 |
| 17/09 | 1,138 | 1,156 | 1,086 | 1,129 | -9 | -0.8 | 62,600 |
| 17/08 | 1,159 | 1,195 | 1,123 | 1,138 | -24 | -2.1 | 63,000 |
| 17/07 | 1,087 | 1,198 | 1,083 | 1,162 | +81 | +7.5 | 67,500 |
| 17/06 | 1,082 | 1,090 | 1,065 | 1,081 | +3 | +0.3 | 41,500 |
| 17/05 | 1,076 | 1,090 | 1,054 | 1,078 | +12 | +1.1 | 34,500 |
| 17/04 | 1,044 | 1,085 | 1,035 | 1,066 | +21 | +2.0 | 39,100 |
| 17/03 | 1,042 | 1,060 | 1,026 | 1,045 | -3 | -0.3 | 49,600 |
| 17/02 | 1,068 | 1,099 | 1,037 | 1,048 | -18 | -1.7 | 63,200 |
| 17/01 | 1,080 | 1,087 | 1,025 | 1,066 | -12 | -1.1 | 71,900 |
| 16/12 | 1,074 | 1,078 | 1,041 | 1,078 | +8 | +0.8 | 63,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて