9846東証S信用
業種 小売業
天満屋ストア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (23/10/04) | 1,018 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,185 (24/01/15) | 1,018 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,058 | 1,067 | 1,040 | 1,047 | -11 | -1.0 | 9,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,039 | 1,070 | 1,036 | 1,058 | +19 | +1.8 | 12,000 |
| 4/19 | 1,071 | 1,076 | 1,035 | 1,039 | -34 | -3.2 | 21,500 |
| 4/12 | 1,078 | 1,089 | 1,051 | 1,073 | +25 | +2.4 | 25,700 |
| 4/5 | 1,044 | 1,060 | 1,042 | 1,048 | +4 | +0.4 | 15,800 |
| 3/29 | 1,060 | 1,060 | 1,023 | 1,044 | -13 | -1.2 | 18,400 |
| 3/22 | 1,022 | 1,057 | 1,022 | 1,057 | +37 | +3.6 | 16,400 |
| 3/15 | 1,027 | 1,029 | 1,018 | 1,020 | -7 | -0.7 | 23,400 |
| 3/8 | 1,090 | 1,090 | 1,020 | 1,027 | -64 | -5.9 | 59,500 |
| 3/1 | 1,141 | 1,158 | 1,083 | 1,091 | -43 | -3.8 | 58,800 |
| 2/22 | 1,145 | 1,153 | 1,125 | 1,134 | -12 | -1.1 | 12,500 |
| 2/16 | 1,170 | 1,170 | 1,145 | 1,146 | -30 | -2.6 | 21,200 |
| 2/9 | 1,141 | 1,180 | 1,141 | 1,176 | +35 | +3.1 | 23,000 |
| 2/2 | 1,150 | 1,164 | 1,120 | 1,141 | +24 | +2.2 | 17,700 |
| 1/26 | 1,116 | 1,126 | 1,104 | 1,117 | +3 | +0.3 | 14,400 |
| 1/19 | 1,146 | 1,185 | 1,080 | 1,114 | -37 | -3.2 | 21,800 |
| 1/12 | 1,150 | 1,167 | 1,114 | 1,151 | +7 | +0.6 | 15,300 |
| 1/5 | 1,141 | 1,161 | 1,132 | 1,144 | +12 | +1.1 | 8,800 |
| 12/29 | 1,096 | 1,135 | 1,092 | 1,132 | +36 | +3.3 | 6,000 |
| 12/22 | 1,104 | 1,117 | 1,087 | 1,096 | -1 | -0.1 | 3,700 |
| 12/15 | 1,114 | 1,180 | 1,096 | 1,097 | -16 | -1.4 | 23,300 |
| 12/8 | 1,100 | 1,119 | 1,095 | 1,113 | +16 | +1.5 | 7,400 |
| 12/1 | 1,095 | 1,116 | 1,092 | 1,097 | +2 | +0.2 | 5,400 |
| 11/24 | 1,093 | 1,095 | 1,081 | 1,095 | +6 | +0.6 | 4,100 |
| 11/17 | 1,100 | 1,115 | 1,084 | 1,089 | -15 | -1.4 | 9,600 |
| 11/10 | 1,082 | 1,104 | 1,080 | 1,104 | +22 | +2.0 | 9,200 |
| 11/2 | 1,082 | 1,090 | 1,078 | 1,082 | +4 | +0.4 | 3,300 |
| 10/27 | 1,076 | 1,085 | 1,076 | 1,078 | -12 | -1.1 | 2,900 |
| 10/20 | 1,085 | 1,100 | 1,078 | 1,090 | -8 | -0.7 | 4,200 |
| 10/13 | 1,085 | 1,114 | 1,071 | 1,098 | +16 | +1.5 | 17,100 |
| 10/6 | 1,078 | 1,255 | 1,066 | 1,082 | +5 | +0.5 | 57,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて