9846東証S信用
業種 小売業
天満屋ストア 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (23/10/04) | 1,018 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,185 (24/01/15) | 1,018 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,042 | 1,043 | 1,028 | 1,040 | -2 | -0.2 | 16,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,085 | 1,114 | 1,071 | 1,098 | +16 | +1.5 | 17,100 |
| 10/6 | 1,078 | 1,255 | 1,066 | 1,082 | +5 | +0.5 | 57,200 |
| 9/29 | 1,079 | 1,080 | 1,066 | 1,077 | +11 | +1.0 | 4,700 |
| 9/22 | 1,080 | 1,080 | 1,066 | 1,066 | -14 | -1.3 | 1,800 |
| 9/15 | 1,069 | 1,089 | 1,066 | 1,080 | +13 | +1.2 | 11,800 |
| 9/8 | 1,058 | 1,067 | 1,058 | 1,067 | +9 | +0.9 | 9,500 |
| 9/1 | 1,100 | 1,106 | 1,050 | 1,058 | -45 | -4.1 | 30,300 |
| 8/25 | 1,097 | 1,103 | 1,090 | 1,103 | +5 | +0.5 | 4,600 |
| 8/18 | 1,093 | 1,100 | 1,085 | 1,098 | +5 | +0.5 | 9,600 |
| 8/10 | 1,078 | 1,098 | 1,072 | 1,093 | +15 | +1.4 | 6,300 |
| 8/4 | 1,080 | 1,080 | 1,065 | 1,078 | +11 | +1.0 | 6,000 |
| 7/28 | 1,064 | 1,077 | 1,051 | 1,067 | +3 | +0.3 | 6,400 |
| 7/21 | 1,057 | 1,071 | 1,050 | 1,064 | +7 | +0.7 | 5,000 |
| 7/14 | 1,065 | 1,090 | 1,050 | 1,057 | -9 | -0.8 | 18,000 |
| 7/7 | 1,055 | 1,184 | 1,048 | 1,066 | +14 | +1.3 | 63,300 |
| 6/30 | 1,050 | 1,055 | 1,043 | 1,052 | -4 | -0.4 | 4,500 |
| 6/23 | 1,051 | 1,070 | 1,040 | 1,056 | +6 | +0.6 | 5,800 |
| 6/16 | 1,065 | 1,085 | 1,033 | 1,050 | -14 | -1.3 | 25,500 |
| 6/9 | 1,052 | 1,070 | 1,048 | 1,064 | +12 | +1.1 | 9,000 |
| 6/2 | 1,060 | 1,060 | 1,040 | 1,052 | -8 | -0.8 | 7,100 |
| 5/26 | 1,040 | 1,070 | 1,040 | 1,060 | +22 | +2.1 | 6,300 |
| 5/19 | 1,044 | 1,065 | 1,035 | 1,038 | -6 | -0.6 | 10,800 |
| 5/12 | 1,039 | 1,050 | 1,039 | 1,044 | +5 | +0.5 | 6,900 |
| 5/2 | 1,040 | 1,043 | 1,038 | 1,039 | -1 | -0.1 | 2,100 |
| 4/28 | 1,035 | 1,042 | 1,024 | 1,040 | +5 | +0.5 | 6,900 |
| 4/21 | 1,041 | 1,048 | 1,033 | 1,035 | -7 | -0.7 | 5,000 |
| 4/14 | 1,028 | 1,042 | 1,025 | 1,042 | +15 | +1.5 | 9,400 |
| 4/7 | 1,022 | 1,029 | 1,020 | 1,027 | +5 | +0.5 | 6,900 |
| 3/31 | 1,013 | 1,024 | 1,013 | 1,022 | +8 | +0.8 | 6,900 |
| 3/24 | 1,016 | 1,016 | 1,010 | 1,014 | -2 | -0.2 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて