9846東証S信用
業種 小売業
天満屋ストア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (23/10/04) | 1,018 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,185 (24/01/15) | 1,018 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,051 | 1,052 | 1,040 | 1,052 | +3 | +0.3 | 12,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,013 | 1,024 | 1,013 | 1,022 | +8 | +0.8 | 6,900 |
| 3/24 | 1,016 | 1,016 | 1,010 | 1,014 | -2 | -0.2 | 3,100 |
| 3/17 | 1,015 | 1,020 | 1,010 | 1,016 | 0 | 0.0 | 7,900 |
| 3/10 | 1,013 | 1,019 | 1,012 | 1,016 | +3 | +0.3 | 9,500 |
| 3/3 | 1,024 | 1,024 | 1,004 | 1,013 | -37 | -3.5 | 7,900 |
| 2/24 | 1,043 | 1,054 | 1,030 | 1,050 | +7 | +0.7 | 11,000 |
| 2/17 | 1,055 | 1,060 | 1,040 | 1,043 | -12 | -1.1 | 8,600 |
| 2/10 | 1,033 | 1,059 | 1,033 | 1,055 | +23 | +2.2 | 7,600 |
| 2/3 | 1,037 | 1,041 | 1,023 | 1,032 | -5 | -0.5 | 3,400 |
| 1/27 | 1,030 | 1,037 | 1,009 | 1,037 | +19 | +1.9 | 3,900 |
| 1/20 | 1,016 | 1,033 | 1,015 | 1,018 | -3 | -0.3 | 2,700 |
| 1/13 | 1,023 | 1,050 | 1,018 | 1,021 | -7 | -0.7 | 9,300 |
| 1/6 | 1,020 | 1,042 | 1,013 | 1,028 | +13 | +1.3 | 8,000 |
| 12/30 | 1,003 | 1,015 | 1,000 | 1,015 | +12 | +1.2 | 6,100 |
| 12/23 | 1,010 | 1,010 | 996 | 1,003 | +6 | +0.6 | 8,300 |
| 12/16 | 1,003 | 1,015 | 997 | 997 | -9 | -0.9 | 16,100 |
| 12/9 | 1,000 | 1,006 | 999 | 1,006 | +6 | +0.6 | 6,200 |
| 12/2 | 998 | 1,004 | 998 | 1,000 | +2 | +0.2 | 5,900 |
| 11/25 | 995 | 1,005 | 995 | 998 | +3 | +0.3 | 2,800 |
| 11/18 | 1,004 | 1,006 | 994 | 995 | -10 | -1.0 | 6,500 |
| 11/11 | 996 | 1,005 | 996 | 1,005 | +11 | +1.1 | 5,300 |
| 11/4 | 993 | 1,009 | 991 | 994 | +1 | +0.1 | 2,800 |
| 10/28 | 991 | 995 | 989 | 993 | +2 | +0.2 | 2,300 |
| 10/21 | 994 | 1,014 | 988 | 991 | -7 | -0.7 | 5,600 |
| 10/14 | 1,000 | 1,015 | 993 | 998 | -2 | -0.2 | 7,500 |
| 10/7 | 987 | 1,011 | 987 | 1,000 | +13 | +1.3 | 4,800 |
| 9/30 | 995 | 998 | 985 | 987 | -5 | -0.5 | 6,000 |
| 9/22 | 989 | 999 | 987 | 992 | +2 | +0.2 | 1,700 |
| 9/16 | 992 | 1,013 | 990 | 990 | -2 | -0.2 | 9,900 |
| 9/9 | 990 | 999 | 987 | 992 | -1 | -0.1 | 6,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて