9846東証S信用
業種 小売業
天満屋ストア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,255 (23/10/04) | 1,018 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,185 (24/01/15) | 1,018 (24/03/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,062 | 1,062 | 1,040 | 1,047 | -15 | -1.4 | 3,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,022 | 1,027 | 1,022 | 1,024 | +4 | +0.4 | 1,100 |
| 3/15 | 1,020 | 1,027 | 1,020 | 1,020 | 0 | 0.0 | 2,800 |
| 3/14 | 1,021 | 1,022 | 1,020 | 1,020 | -1 | -0.1 | 1,700 |
| 3/13 | 1,025 | 1,027 | 1,021 | 1,021 | -6 | -0.6 | 6,700 |
| 3/12 | 1,026 | 1,027 | 1,021 | 1,027 | +1 | +0.1 | 4,300 |
| 3/11 | 1,027 | 1,029 | 1,018 | 1,026 | -1 | -0.1 | 7,900 |
| 3/8 | 1,054 | 1,054 | 1,020 | 1,027 | -33 | -3.1 | 26,000 |
| 3/7 | 1,079 | 1,085 | 1,051 | 1,060 | -16 | -1.5 | 9,400 |
| 3/6 | 1,069 | 1,081 | 1,062 | 1,076 | +2 | +0.2 | 6,500 |
| 3/5 | 1,084 | 1,089 | 1,070 | 1,074 | -14 | -1.3 | 12,700 |
| 3/4 | 1,090 | 1,090 | 1,082 | 1,088 | -3 | -0.3 | 4,900 |
| 3/1 | 1,108 | 1,111 | 1,083 | 1,091 | -24 | -2.2 | 14,200 |
| 2/29 | 1,123 | 1,123 | 1,110 | 1,115 | -2 | -0.2 | 8,600 |
| 2/28 | 1,123 | 1,135 | 1,115 | 1,117 | -41 | -3.5 | 16,200 |
| 2/27 | 1,150 | 1,158 | 1,138 | 1,158 | +12 | +1.1 | 13,300 |
| 2/26 | 1,141 | 1,146 | 1,133 | 1,146 | +12 | +1.1 | 6,500 |
| 2/22 | 1,130 | 1,135 | 1,125 | 1,134 | +3 | +0.3 | 3,500 |
| 2/21 | 1,145 | 1,145 | 1,131 | 1,131 | -19 | -1.7 | 4,500 |
| 2/20 | 1,149 | 1,153 | 1,145 | 1,150 | +1 | +0.1 | 1,700 |
| 2/19 | 1,145 | 1,149 | 1,144 | 1,149 | +3 | +0.3 | 2,800 |
| 2/16 | 1,158 | 1,158 | 1,145 | 1,146 | -13 | -1.1 | 3,100 |
| 2/15 | 1,165 | 1,165 | 1,150 | 1,159 | -6 | -0.5 | 5,600 |
| 2/14 | 1,157 | 1,166 | 1,156 | 1,165 | -2 | -0.2 | 3,600 |
| 2/13 | 1,170 | 1,170 | 1,158 | 1,167 | -9 | -0.8 | 8,900 |
| 2/9 | 1,153 | 1,180 | 1,153 | 1,176 | +23 | +2.0 | 6,100 |
| 2/8 | 1,153 | 1,160 | 1,153 | 1,153 | 0 | 0.0 | 4,400 |
| 2/7 | 1,154 | 1,157 | 1,153 | 1,153 | -2 | -0.2 | 4,500 |
| 2/6 | 1,158 | 1,158 | 1,154 | 1,155 | -3 | -0.3 | 1,100 |
| 2/5 | 1,141 | 1,165 | 1,141 | 1,158 | +17 | +1.5 | 6,900 |
| 2/2 | 1,146 | 1,164 | 1,141 | 1,141 | -5 | -0.4 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて