9856東証S貸借
業種 小売業
ケーユーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,331 (24/06/28) | 911 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,331 (24/06/28) | 911 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,110 | 1,118 | 1,096 | 1,111 | 0 | 0.0 | 210,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,081 | 1,119 | 1,060 | 1,111 | +30 | +2.8 | 260,800 |
| 11/8 | 1,066 | 1,097 | 1,059 | 1,081 | +17 | +1.6 | 178,000 |
| 11/1 | 1,039 | 1,084 | 1,038 | 1,064 | +25 | +2.4 | 447,600 |
| 10/25 | 1,083 | 1,085 | 1,035 | 1,039 | -39 | -3.6 | 257,500 |
| 10/18 | 1,081 | 1,093 | 1,077 | 1,078 | +1 | +0.1 | 110,600 |
| 10/11 | 1,083 | 1,086 | 1,064 | 1,077 | +1 | +0.1 | 266,700 |
| 10/4 | 1,055 | 1,085 | 1,051 | 1,076 | -9 | -0.8 | 339,700 |
| 9/27 | 1,076 | 1,097 | 1,068 | 1,085 | +17 | +1.6 | 428,700 |
| 9/20 | 1,043 | 1,075 | 1,024 | 1,068 | +36 | +3.5 | 561,000 |
| 9/13 | 1,040 | 1,060 | 1,018 | 1,032 | -34 | -3.2 | 745,600 |
| 9/6 | 1,141 | 1,142 | 1,055 | 1,066 | -70 | -6.2 | 904,000 |
| 8/30 | 1,099 | 1,139 | 1,085 | 1,136 | +59 | +5.5 | 434,700 |
| 8/23 | 1,080 | 1,087 | 1,045 | 1,077 | -5 | -0.5 | 623,800 |
| 8/16 | 1,033 | 1,099 | 1,020 | 1,082 | +79 | +7.9 | 715,900 |
| 8/9 | 1,033 | 1,047 | 911 | 1,003 | -90 | -8.2 | 1,371,800 |
| 8/2 | 1,187 | 1,213 | 1,089 | 1,093 | -87 | -7.4 | 727,200 |
| 7/26 | 1,208 | 1,208 | 1,154 | 1,180 | -31 | -2.6 | 777,300 |
| 7/19 | 1,268 | 1,276 | 1,193 | 1,211 | -57 | -4.5 | 490,200 |
| 7/12 | 1,306 | 1,306 | 1,252 | 1,268 | -34 | -2.6 | 218,200 |
| 7/5 | 1,329 | 1,330 | 1,281 | 1,302 | -19 | -1.4 | 168,000 |
| 6/28 | 1,326 | 1,331 | 1,300 | 1,321 | +8 | +0.6 | 167,900 |
| 6/21 | 1,252 | 1,325 | 1,245 | 1,313 | +53 | +4.2 | 303,700 |
| 6/14 | 1,267 | 1,273 | 1,226 | 1,260 | -6 | -0.5 | 181,300 |
| 6/7 | 1,214 | 1,266 | 1,204 | 1,266 | +67 | +5.6 | 258,600 |
| 5/31 | 1,202 | 1,204 | 1,155 | 1,199 | -3 | -0.3 | 200,500 |
| 5/24 | 1,197 | 1,228 | 1,173 | 1,202 | +11 | +0.9 | 418,600 |
| 5/17 | 1,152 | 1,193 | 1,137 | 1,191 | +44 | +3.8 | 402,300 |
| 5/10 | 1,140 | 1,155 | 1,131 | 1,147 | +9 | +0.8 | 208,200 |
| 5/2 | 1,140 | 1,155 | 1,135 | 1,138 | -4 | -0.4 | 110,100 |
| 4/26 | 1,104 | 1,142 | 1,104 | 1,142 | +46 | +4.2 | 236,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
