！決算発表予定日 2024/05/10
9869東証P貸借
業種 卸売業
加藤産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,980 (24/02/26) | 3,715 (23/07/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,980 (24/02/26) | 4,375 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 4,520 | 4,520 | 4,435 | 4,435 | -50 | -1.1 | 23,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/21 | 4,670 | 4,705 | 4,620 | 4,625 | -55 | -1.2 | 55,500 |
| 3/19 | 4,680 | 4,705 | 4,630 | 4,680 | +20 | +0.4 | 44,000 |
| 3/18 | 4,690 | 4,700 | 4,640 | 4,660 | -10 | -0.2 | 56,200 |
| 3/15 | 4,635 | 4,780 | 4,625 | 4,670 | +55 | +1.2 | 280,200 |
| 3/14 | 4,575 | 4,625 | 4,565 | 4,615 | +50 | +1.1 | 44,700 |
| 3/13 | 4,585 | 4,610 | 4,500 | 4,565 | -30 | -0.7 | 32,500 |
| 3/12 | 4,545 | 4,595 | 4,475 | 4,595 | +20 | +0.4 | 46,700 |
| 3/11 | 4,625 | 4,625 | 4,535 | 4,575 | -80 | -1.7 | 40,500 |
| 3/8 | 4,615 | 4,705 | 4,605 | 4,655 | -15 | -0.3 | 67,300 |
| 3/7 | 4,660 | 4,685 | 4,635 | 4,670 | +20 | +0.4 | 23,400 |
| 3/6 | 4,650 | 4,680 | 4,625 | 4,650 | 0 | 0.0 | 51,900 |
| 3/5 | 4,670 | 4,685 | 4,605 | 4,650 | -90 | -1.9 | 48,600 |
| 3/4 | 4,825 | 4,860 | 4,675 | 4,740 | -50 | -1.0 | 67,500 |
| 3/1 | 4,865 | 4,960 | 4,755 | 4,790 | -55 | -1.1 | 57,500 |
| 2/29 | 4,750 | 4,870 | 4,705 | 4,845 | +165 | +3.5 | 91,300 |
| 2/28 | 4,740 | 4,770 | 4,665 | 4,680 | -60 | -1.3 | 38,400 |
| 2/27 | 4,915 | 4,915 | 4,710 | 4,740 | -190 | -3.9 | 58,800 |
| 2/26 | 4,950 | 4,980 | 4,875 | 4,930 | +110 | +2.3 | 44,500 |
| 2/22 | 4,750 | 4,820 | 4,750 | 4,820 | +85 | +1.8 | 22,200 |
| 2/21 | 4,785 | 4,835 | 4,665 | 4,735 | -70 | -1.5 | 50,700 |
| 2/20 | 4,870 | 4,870 | 4,790 | 4,805 | -5 | -0.1 | 31,500 |
| 2/19 | 4,705 | 4,835 | 4,680 | 4,810 | +140 | +3.0 | 36,700 |
| 2/16 | 4,695 | 4,700 | 4,605 | 4,670 | +45 | +1.0 | 42,600 |
| 2/15 | 4,710 | 4,735 | 4,560 | 4,625 | -85 | -1.8 | 41,600 |
| 2/14 | 4,675 | 4,785 | 4,620 | 4,710 | -35 | -0.7 | 65,900 |
| 2/13 | 4,590 | 4,760 | 4,545 | 4,745 | +185 | +4.1 | 95,500 |
| 2/9 | 4,570 | 4,675 | 4,540 | 4,560 | -45 | -1.0 | 36,600 |
| 2/8 | 4,660 | 4,660 | 4,555 | 4,605 | -50 | -1.1 | 32,300 |
| 2/7 | 4,715 | 4,740 | 4,625 | 4,655 | -105 | -2.2 | 34,700 |
| 2/6 | 4,850 | 4,855 | 4,710 | 4,760 | -65 | -1.4 | 27,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて