！決算発表予定日 2024/05/10
9869東証P貸借
業種 卸売業
加藤産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,980 (24/02/26) | 3,715 (23/07/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,980 (24/02/26) | 4,375 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 4,495 | 4,520 | 4,435 | 4,435 | -60 | -1.3 | 69,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,540 | 4,585 | 4,470 | 4,495 | -30 | -0.7 | 70,500 |
| 4/26 | 4,515 | 4,560 | 4,430 | 4,525 | +90 | +2.0 | 129,300 |
| 4/19 | 4,615 | 4,725 | 4,375 | 4,435 | -230 | -4.9 | 159,300 |
| 4/12 | 4,700 | 4,790 | 4,595 | 4,665 | -35 | -0.7 | 160,100 |
| 4/5 | 4,650 | 4,720 | 4,590 | 4,700 | +115 | +2.5 | 238,900 |
| 3/29 | 4,690 | 4,730 | 4,510 | 4,585 | -105 | -2.2 | 303,500 |
| 3/22 | 4,690 | 4,715 | 4,600 | 4,690 | +20 | +0.4 | 213,600 |
| 3/15 | 4,625 | 4,780 | 4,475 | 4,670 | +15 | +0.3 | 444,600 |
| 3/8 | 4,825 | 4,860 | 4,605 | 4,655 | -135 | -2.8 | 258,700 |
| 3/1 | 4,950 | 4,980 | 4,665 | 4,790 | -30 | -0.6 | 290,500 |
| 2/22 | 4,705 | 4,870 | 4,665 | 4,820 | +150 | +3.2 | 141,100 |
| 2/16 | 4,590 | 4,785 | 4,545 | 4,670 | +110 | +2.4 | 245,600 |
| 2/9 | 4,900 | 4,900 | 4,540 | 4,560 | -270 | -5.6 | 154,300 |
| 2/2 | 4,685 | 4,930 | 4,685 | 4,830 | +145 | +3.1 | 148,100 |
| 1/26 | 4,695 | 4,775 | 4,665 | 4,685 | +5 | +0.1 | 101,000 |
| 1/19 | 4,660 | 4,800 | 4,635 | 4,680 | +20 | +0.4 | 128,700 |
| 1/12 | 4,675 | 4,770 | 4,620 | 4,660 | +35 | +0.8 | 103,500 |
| 1/5 | 4,595 | 4,695 | 4,500 | 4,625 | +30 | +0.7 | 44,300 |
| 12/29 | 4,470 | 4,675 | 4,470 | 4,595 | +130 | +2.9 | 136,600 |
| 12/22 | 4,375 | 4,550 | 4,275 | 4,465 | +30 | +0.7 | 193,500 |
| 12/15 | 4,800 | 4,910 | 4,420 | 4,435 | -365 | -7.6 | 161,400 |
| 12/8 | 4,735 | 4,970 | 4,680 | 4,800 | +75 | +1.6 | 167,100 |
| 12/1 | 4,630 | 4,770 | 4,585 | 4,725 | +95 | +2.1 | 125,400 |
| 11/24 | 4,660 | 4,675 | 4,540 | 4,630 | -20 | -0.4 | 85,200 |
| 11/17 | 4,425 | 4,890 | 4,380 | 4,650 | +230 | +5.2 | 223,400 |
| 11/10 | 4,385 | 4,495 | 4,310 | 4,420 | +65 | +1.5 | 192,000 |
| 11/2 | 4,140 | 4,360 | 4,040 | 4,355 | +215 | +5.2 | 182,400 |
| 10/27 | 3,990 | 4,155 | 3,900 | 4,140 | +150 | +3.8 | 176,400 |
| 10/20 | 3,830 | 4,005 | 3,830 | 3,990 | +145 | +3.8 | 165,400 |
| 10/13 | 3,935 | 3,960 | 3,835 | 3,845 | -55 | -1.4 | 90,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて