！決算発表予定日 2024/05/10
9869東証P貸借
業種 卸売業
加藤産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,980 (24/02/26) | 3,715 (23/07/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,980 (24/02/26) | 4,375 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,545 | 4,545 | 4,435 | 4,435 | -150 | -3.3 | 103,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,650 | 4,790 | 4,375 | 4,585 | 0 | 0.0 | 723,800 |
| 24/03 | 4,865 | 4,960 | 4,475 | 4,585 | -260 | -5.4 | 1,277,900 |
| 24/02 | 4,780 | 4,980 | 4,540 | 4,845 | +15 | +0.3 | 837,800 |
| 24/01 | 4,595 | 4,930 | 4,500 | 4,830 | +235 | +5.1 | 461,800 |
| 23/12 | 4,750 | 4,970 | 4,275 | 4,595 | -85 | -1.8 | 680,300 |
| 23/11 | 4,250 | 4,890 | 4,215 | 4,680 | +460 | +10.9 | 701,000 |
| 23/10 | 3,975 | 4,220 | 3,795 | 4,220 | +245 | +6.2 | 679,100 |
| 23/09 | 4,195 | 4,330 | 3,970 | 3,975 | -220 | -5.2 | 626,700 |
| 23/08 | 3,900 | 4,215 | 3,810 | 4,195 | +295 | +7.6 | 606,000 |
| 23/07 | 3,945 | 3,985 | 3,715 | 3,900 | -45 | -1.1 | 516,200 |
| 23/06 | 3,850 | 4,030 | 3,845 | 3,945 | +110 | +2.9 | 638,200 |
| 23/05 | 3,630 | 3,950 | 3,625 | 3,835 | +230 | +6.4 | 804,400 |
| 23/04 | 3,515 | 3,620 | 3,300 | 3,605 | +95 | +2.7 | 1,200,800 |
| 23/03 | 3,585 | 3,695 | 3,360 | 3,510 | -90 | -2.5 | 1,364,500 |
| 23/02 | 3,635 | 3,730 | 3,490 | 3,600 | 0 | 0.0 | 534,000 |
| 23/01 | 3,500 | 3,630 | 3,405 | 3,600 | +90 | +2.6 | 535,200 |
| 22/12 | 3,485 | 3,565 | 3,315 | 3,510 | +15 | +0.4 | 635,200 |
| 22/11 | 3,490 | 3,645 | 3,435 | 3,495 | +15 | +0.4 | 593,700 |
| 22/10 | 3,305 | 3,535 | 3,280 | 3,480 | +140 | +4.2 | 773,400 |
| 22/09 | 3,430 | 3,545 | 3,295 | 3,340 | -90 | -2.6 | 667,000 |
| 22/08 | 3,295 | 3,520 | 3,230 | 3,430 | +140 | +4.3 | 546,800 |
| 22/07 | 3,255 | 3,415 | 3,225 | 3,290 | +35 | +1.1 | 720,900 |
| 22/06 | 3,170 | 3,320 | 3,000 | 3,255 | +115 | +3.7 | 1,237,500 |
| 22/05 | 3,360 | 3,425 | 3,080 | 3,140 | -230 | -6.8 | 1,139,700 |
| 22/04 | 3,140 | 3,380 | 3,015 | 3,370 | +200 | +6.3 | 1,365,800 |
| 22/03 | 3,105 | 3,370 | 3,005 | 3,170 | +75 | +2.4 | 1,469,600 |
| 22/02 | 3,295 | 3,335 | 3,040 | 3,095 | -180 | -5.5 | 933,600 |
| 22/01 | 3,380 | 3,430 | 3,170 | 3,275 | -75 | -2.2 | 584,500 |
| 21/12 | 3,125 | 3,390 | 3,115 | 3,350 | +180 | +5.7 | 573,100 |
| 21/11 | 3,275 | 3,310 | 3,095 | 3,170 | -35 | -1.1 | 558,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて