！決算発表予定日 2024/05/10
9869東証P貸借
業種 卸売業
加藤産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,980 (24/02/26) | 3,570 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,980 (24/02/26) | 4,375 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,445 | 4,525 | 4,430 | 4,525 | +45 | +1.0 | 30,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 4,505 | 4,505 | 4,455 | 4,480 | -25 | -0.6 | 33,900 |
| 4/24 | 4,540 | 4,555 | 4,500 | 4,505 | -30 | -0.7 | 21,100 |
| 4/23 | 4,510 | 4,560 | 4,510 | 4,535 | -10 | -0.2 | 19,000 |
| 4/22 | 4,515 | 4,555 | 4,505 | 4,545 | +110 | +2.5 | 24,600 |
| 4/19 | 4,480 | 4,480 | 4,375 | 4,435 | -80 | -1.8 | 47,800 |
| 4/18 | 4,505 | 4,540 | 4,475 | 4,515 | +10 | +0.2 | 16,200 |
| 4/17 | 4,595 | 4,595 | 4,480 | 4,505 | -55 | -1.2 | 28,800 |
| 4/16 | 4,670 | 4,670 | 4,520 | 4,560 | -150 | -3.2 | 42,100 |
| 4/15 | 4,615 | 4,725 | 4,615 | 4,710 | +45 | +1.0 | 24,400 |
| 4/12 | 4,685 | 4,705 | 4,645 | 4,665 | -25 | -0.5 | 33,400 |
| 4/11 | 4,625 | 4,700 | 4,595 | 4,690 | +20 | +0.4 | 28,000 |
| 4/10 | 4,710 | 4,715 | 4,650 | 4,670 | -30 | -0.6 | 19,100 |
| 4/9 | 4,750 | 4,790 | 4,670 | 4,700 | -30 | -0.6 | 39,700 |
| 4/8 | 4,700 | 4,750 | 4,665 | 4,730 | +30 | +0.6 | 39,900 |
| 4/5 | 4,625 | 4,700 | 4,595 | 4,700 | +75 | +1.6 | 33,600 |
| 4/4 | 4,660 | 4,660 | 4,590 | 4,625 | -35 | -0.8 | 48,400 |
| 4/3 | 4,625 | 4,695 | 4,600 | 4,660 | -10 | -0.2 | 54,900 |
| 4/2 | 4,720 | 4,720 | 4,620 | 4,670 | -25 | -0.5 | 43,400 |
| 4/1 | 4,650 | 4,715 | 4,610 | 4,695 | +110 | +2.4 | 58,600 |
| 3/29 | 4,530 | 4,590 | 4,510 | 4,585 | +55 | +1.2 | 33,000 |
| 3/28 | 4,600 | 4,610 | 4,510 | 4,530 | -140 | -3.0 | 50,000 |
| 3/27 | 4,655 | 4,715 | 4,650 | 4,670 | +45 | +1.0 | 99,500 |
| 3/26 | 4,605 | 4,650 | 4,585 | 4,625 | -30 | -0.6 | 45,800 |
| 3/25 | 4,690 | 4,730 | 4,650 | 4,655 | -35 | -0.8 | 75,200 |
| 3/22 | 4,650 | 4,715 | 4,600 | 4,690 | +65 | +1.4 | 57,900 |
| 3/21 | 4,670 | 4,705 | 4,620 | 4,625 | -55 | -1.2 | 55,500 |
| 3/19 | 4,680 | 4,705 | 4,630 | 4,680 | +20 | +0.4 | 44,000 |
| 3/18 | 4,690 | 4,700 | 4,640 | 4,660 | -10 | -0.2 | 56,200 |
| 3/15 | 4,635 | 4,780 | 4,625 | 4,670 | +55 | +1.2 | 280,200 |
| 3/14 | 4,575 | 4,625 | 4,565 | 4,615 | +50 | +1.1 | 44,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて