！決算発表予定日 2024/05/10
9869東証P貸借
業種 卸売業
加藤産業 株価時系列データ
PTS
4,472.5
円
(21:10)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,980 (24/02/26) | 3,705 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,980 (24/02/26) | 4,375 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,595 | 4,980 | 4,375 | 4,495 | -100 | -2.2 | 3,353,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,500 | 4,970 | 3,300 | 4,595 | +1,085 | +30.9 | 8,886,400 |
| 2022 | 3,380 | 3,645 | 3,000 | 3,510 | +160 | +4.8 | 10,667,700 |
| 2021 | 3,495 | 3,875 | 3,095 | 3,350 | -145 | -4.2 | 7,447,200 |
| 2020 | 3,510 | 3,890 | 2,610 | 3,495 | -115 | -3.2 | 12,668,600 |
| 2019 | 2,999 | 3,845 | 2,945 | 3,610 | +575 | +19.0 | 8,503,500 |
| 2018 | 4,125 | 4,160 | 2,781 | 3,035 | -1,095 | -26.5 | 12,130,900 |
| 2017 | 2,736 | 4,300 | 2,554 | 4,130 | +1,393 | +50.9 | 13,128,600 |
| 2016 | 2,770 | 3,080 | 2,170 | 2,737 | -79 | -2.8 | 11,449,400 |
| 2015 | 2,261 | 3,030 | 2,104 | 2,816 | +535 | +23.5 | 11,552,400 |
| 2014 | 1,920 | 2,457 | 1,721 | 2,281 | +361 | +18.8 | 10,167,300 |
| 2013 | 1,588 | 2,220 | 1,550 | 1,920 | +380 | +24.7 | 10,565,900 |
| 2012 | 1,502 | 1,718 | 1,402 | 1,540 | +54 | +3.6 | 7,184,800 |
| 2011 | 1,370 | 1,877 | 1,140 | 1,486 | +126 | +9.3 | 8,450,600 |
| 2010 | 1,716 | 1,720 | 1,100 | 1,360 | -333 | -19.7 | 9,022,700 |
| 2009 | 1,533 | 1,783 | 1,285 | 1,693 | +160 | +10.4 | 10,165,200 |
| 2008 | 1,324 | 1,588 | 969 | 1,533 | +209 | +15.8 | 11,509,700 |
| 2007 | 1,474 | 1,741 | 1,260 | 1,324 | -147 | -10.0 | 8,834,200 |
| 2006 | 2,295 | 2,470 | 1,321 | 1,471 | -819 | -35.8 | 8,814,900 |
| 2005 | 1,522 | 2,360 | 1,450 | 2,290 | +738 | +47.6 | 7,699,100 |
| 2004 | 1,013 | 1,845 | 1,013 | 1,552 | +547 | +54.4 | 9,563,100 |
| 2003 | 540 | 1,070 | 540 | 1,005 | +475 | +89.6 | 6,175,000 |
| 2002 | 540 | 649 | 470 | 530 | -10 | -1.9 | 2,966,000 |
| 2001 | 620 | 665 | 501 | 540 | -100 | -15.6 | 1,355,000 |
| 2000 | 661 | 725 | 564 | 640 | -18 | -2.7 | 2,182,000 |
| 1999 | 620 | 940 | 520 | 658 | +58 | +9.7 | 2,081,000 |
| 1998 | 650 | 700 | 460 | 600 | -30 | -4.8 | 1,704,000 |
| 1997 | 1,000 | 1,130 | 550 | 630 | -369 | -36.9 | 1,032,000 |
| 1996 | 1,200 | 1,480 | 999 | 999 | -181 | -15.3 | 1,263,000 |
| 1995 | 1,490 | 1,490 | 1,000 | 1,180 | -320 | -21.3 | 1,120,000 |
| 1994 | 1,709 | 1,827 | 1,230 | 1,500 | -209 | -12.2 | 1,136,401 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて