！決算発表予定日 2024/05/10
9882東証P貸借
業種 卸売業
イエローハット 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,103 (24/04/22) | 1,709 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,103 (24/04/22) | 1,750 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,015 | 2,057 | 2,009 | 2,034 | +26 | +1.3 | 342,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,015 | 2,057 | 2,009 | 2,034 | +26 | +1.3 | 254,800 |
| 4/26 | 2,099 | 2,103 | 1,966 | 2,008 | -43 | -2.1 | 594,400 |
| 4/19 | 2,020 | 2,082 | 2,010 | 2,051 | +30 | +1.5 | 632,100 |
| 4/12 | 1,975 | 2,029 | 1,971 | 2,021 | +55 | +2.8 | 442,700 |
| 4/5 | 1,992 | 2,001 | 1,935 | 1,966 | -25 | -1.3 | 706,600 |
| 3/29 | 1,944 | 1,999 | 1,907 | 1,991 | +59 | +3.1 | 1,835,400 |
| 3/22 | 1,902 | 1,936 | 1,890 | 1,932 | +31 | +1.6 | 809,300 |
| 3/15 | 1,905 | 1,915 | 1,880 | 1,901 | -13 | -0.7 | 713,400 |
| 3/8 | 1,916 | 1,919 | 1,873 | 1,914 | -7 | -0.4 | 686,300 |
| 3/1 | 1,906 | 1,956 | 1,906 | 1,921 | +12 | +0.6 | 755,100 |
| 2/22 | 1,898 | 1,913 | 1,883 | 1,909 | +17 | +0.9 | 437,600 |
| 2/16 | 1,901 | 1,920 | 1,865 | 1,892 | 0 | 0.0 | 554,200 |
| 2/9 | 1,900 | 1,908 | 1,852 | 1,892 | +3 | +0.2 | 715,300 |
| 2/2 | 1,818 | 1,893 | 1,803 | 1,889 | +85 | +4.7 | 973,700 |
| 1/26 | 1,794 | 1,824 | 1,792 | 1,804 | +13 | +0.7 | 869,200 |
| 1/19 | 1,803 | 1,815 | 1,781 | 1,791 | -4 | -0.2 | 658,900 |
| 1/12 | 1,788 | 1,825 | 1,783 | 1,795 | +13 | +0.7 | 759,800 |
| 1/5 | 1,770 | 1,791 | 1,750 | 1,782 | +17 | +1.0 | 360,500 |
| 12/29 | 1,770 | 1,773 | 1,739 | 1,765 | +15 | +0.9 | 670,100 |
| 12/22 | 1,730 | 1,757 | 1,715 | 1,750 | +11 | +0.6 | 936,200 |
| 12/15 | 1,783 | 1,785 | 1,723 | 1,739 | -35 | -2.0 | 848,900 |
| 12/8 | 1,780 | 1,802 | 1,767 | 1,774 | -6 | -0.3 | 734,200 |
| 12/1 | 1,757 | 1,802 | 1,752 | 1,780 | +28 | +1.6 | 767,400 |
| 11/24 | 1,734 | 1,759 | 1,718 | 1,752 | +22 | +1.3 | 603,500 |
| 11/17 | 1,739 | 1,741 | 1,714 | 1,730 | -1 | -0.1 | 635,200 |
| 11/10 | 1,754 | 1,754 | 1,709 | 1,731 | -6 | -0.4 | 1,117,500 |
| 11/2 | 1,796 | 1,821 | 1,736 | 1,737 | -71 | -3.9 | 1,093,400 |
| 10/27 | 1,793 | 1,808 | 1,770 | 1,808 | +13 | +0.7 | 629,100 |
| 10/20 | 1,798 | 1,814 | 1,787 | 1,795 | 0 | 0.0 | 491,000 |
| 10/13 | 1,830 | 1,850 | 1,793 | 1,795 | -44 | -2.4 | 512,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて