！決算発表予定日 2024/05/10
9882東証P貸借
業種 卸売業
イエローハット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,103 (24/04/22) | 1,709 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,103 (24/04/22) | 1,750 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,056 | 2,056 | 2,020 | 2,034 | -17 | -0.8 | 232,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,992 | 2,103 | 1,935 | 2,051 | +60 | +3.0 | 2,485,900 |
| 24/03 | 1,937 | 1,999 | 1,873 | 1,991 | +37 | +1.9 | 4,194,900 |
| 24/02 | 1,815 | 1,956 | 1,815 | 1,954 | +119 | +6.5 | 2,695,300 |
| 24/01 | 1,770 | 1,850 | 1,750 | 1,835 | +70 | +4.0 | 3,238,500 |
| 23/12 | 1,784 | 1,802 | 1,715 | 1,765 | -13 | -0.7 | 3,322,800 |
| 23/11 | 1,753 | 1,802 | 1,709 | 1,778 | -43 | -2.4 | 3,494,000 |
| 23/10 | 1,886 | 1,898 | 1,770 | 1,821 | -76 | -4.0 | 3,046,100 |
| 23/09 | 1,888 | 1,958 | 1,875 | 1,897 | +9 | +0.5 | 3,853,900 |
| 23/08 | 1,852 | 1,896 | 1,797 | 1,888 | +21 | +1.1 | 2,212,900 |
| 23/07 | 1,862 | 1,888 | 1,816 | 1,867 | +16 | +0.9 | 2,401,800 |
| 23/06 | 1,813 | 1,877 | 1,799 | 1,851 | +21 | +1.2 | 2,760,200 |
| 23/05 | 1,938 | 1,943 | 1,812 | 1,830 | -100 | -5.2 | 2,457,100 |
| 23/04 | 1,820 | 1,944 | 1,765 | 1,930 | +107 | +5.9 | 1,760,800 |
| 23/03 | 1,782 | 1,878 | 1,732 | 1,823 | +44 | +2.5 | 3,191,300 |
| 23/02 | 1,752 | 1,790 | 1,709 | 1,779 | +2 | +0.1 | 1,337,100 |
| 23/01 | 1,785 | 1,786 | 1,687 | 1,777 | -17 | -1.0 | 1,445,400 |
| 22/12 | 1,733 | 1,810 | 1,687 | 1,794 | +70 | +4.1 | 1,488,300 |
| 22/11 | 1,800 | 1,847 | 1,676 | 1,724 | -60 | -3.4 | 1,723,300 |
| 22/10 | 1,776 | 1,840 | 1,754 | 1,784 | -10 | -0.6 | 1,586,000 |
| 22/09 | 1,802 | 1,883 | 1,750 | 1,794 | -8 | -0.4 | 3,216,700 |
| 22/08 | 1,777 | 1,860 | 1,752 | 1,802 | +64 | +3.7 | 1,769,900 |
| 22/07 | 1,718 | 1,806 | 1,689 | 1,738 | +20 | +1.2 | 1,367,700 |
| 22/06 | 1,626 | 1,743 | 1,590 | 1,718 | +100 | +6.2 | 2,345,000 |
| 22/05 | 1,623 | 1,678 | 1,597 | 1,618 | -6 | -0.4 | 2,314,800 |
| 22/04 | 1,567 | 1,653 | 1,526 | 1,624 | +52 | +3.3 | 1,627,100 |
| 22/03 | 1,645 | 1,652 | 1,512 | 1,572 | -56 | -3.4 | 3,444,500 |
| 22/02 | 1,643 | 1,685 | 1,581 | 1,628 | +41 | +2.6 | 1,630,500 |
| 22/01 | 1,671 | 1,674 | 1,539 | 1,587 | -66 | -4.0 | 1,385,100 |
| 21/12 | 1,542 | 1,661 | 1,530 | 1,653 | +103 | +6.7 | 1,598,700 |
| 21/11 | 1,798 | 1,810 | 1,548 | 1,550 | -305 | -16.4 | 2,763,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて