9882東証P貸借
業種 卸売業
イエローハット 株価時系列データ
PTS
2,275.1
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,289 (24/06/25) | 1,709 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,289 (24/06/25) | 1,750 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,088 | 2,289 | 2,060 | 2,271 | +187 | +9.0 | 1,989,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 1,798 | 1,810 | 1,548 | 1,550 | -305 | -16.4 | 2,763,000 |
| 21/10 | 1,943 | 1,958 | 1,851 | 1,855 | -99 | -5.1 | 2,367,300 |
| 21/09 | 1,933 | 2,057 | 1,912 | 1,954 | +6 | +0.3 | 3,874,400 |
| 21/08 | 2,139 | 2,157 | 1,886 | 1,948 | -155 | -7.4 | 2,260,000 |
| 21/07 | 1,984 | 2,143 | 1,957 | 2,103 | +135 | +6.9 | 1,508,700 |
| 21/06 | 1,951 | 2,012 | 1,860 | 1,968 | +34 | +1.8 | 1,554,000 |
| 21/05 | 1,847 | 2,020 | 1,843 | 1,934 | +97 | +5.3 | 1,520,200 |
| 21/04 | 1,885 | 1,905 | 1,820 | 1,837 | -56 | -3.0 | 1,370,100 |
| 21/03 | 1,690 | 2,009 | 1,676 | 1,893 | +226 | +13.6 | 3,328,900 |
| 21/02 | 1,690 | 1,814 | 1,667 | 1,667 | -9 | -0.5 | 2,183,900 |
| 21/01 | 1,678 | 1,758 | 1,645 | 1,676 | -2 | -0.1 | 2,236,900 |
| 20/12 | 1,610 | 1,693 | 1,520 | 1,678 | +68 | +4.2 | 3,590,000 |
| 20/11 | 1,720 | 1,804 | 1,566 | 1,610 | -95 | -5.6 | 4,053,100 |
| 20/10 | 1,777 | 1,860 | 1,695 | 1,705 | -52 | -3.0 | 3,881,800 |
| 20/09 | 1,745 | 1,874 | 1,689 | 1,757 | +10 | +0.6 | 4,381,100 |
| 20/08 | 1,495 | 1,805 | 1,464 | 1,747 | +365 | +26.4 | 2,245,500 |
| 20/07 | 1,497 | 1,549 | 1,377 | 1,382 | -102 | -6.9 | 1,820,700 |
| 20/06 | 1,520 | 1,555 | 1,401 | 1,484 | -52 | -3.4 | 2,363,300 |
| 20/05 | 1,493 | 1,576 | 1,411 | 1,536 | +38 | +2.5 | 1,693,200 |
| 20/04 | 1,491 | 1,517 | 1,313 | 1,498 | -5 | -0.3 | 1,686,200 |
| 20/03 | 1,434 | 1,640 | 1,195 | 1,503 | +47 | +3.2 | 4,171,000 |
| 20/02 | 1,714 | 1,772 | 1,451 | 1,456 | -298 | -17.0 | 1,695,700 |
| 20/01 | 1,918 | 1,968 | 1,733 | 1,754 | -204 | -10.4 | 1,954,900 |
| 19/12 | 1,977 | 2,060 | 1,936 | 1,958 | -15 | -0.8 | 2,784,800 |
| 19/11 | 1,793 | 2,014 | 1,791 | 1,973 | +199 | +11.2 | 3,898,200 |
| 19/10 | 1,602 | 1,791 | 1,557 | 1,774 | +182 | +11.4 | 3,173,000 |
| 19/09 | 1,587 | 1,649 | 1,519 | 1,592 | -2 | -0.1 | 3,562,500 |
| 19/08 | 1,455 | 1,600 | 1,428 | 1,594 | +197 | +14.1 | 2,207,600 |
| 19/07 | 1,457 | 1,514 | 1,359 | 1,397 | -41 | -2.9 | 1,801,900 |
| 19/06 | 1,366 | 1,525 | 1,343 | 1,438 | +44 | +3.2 | 1,872,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて