！決算発表予定日 2024/05/10
9882東証P貸借
業種 卸売業
イエローハット 株価時系列データ
PTS
1,986.8
円
(11:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,103 (24/04/22) | 1,709 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,103 (24/04/22) | 1,750 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 2,017 | 2,017 | 1,985 | 1,985 | -42 | -2.1 | 86,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 2,058 | 2,063 | 2,023 | 2,027 | -41 | -2.0 | 102,500 |
| 4/22 | 2,099 | 2,103 | 2,052 | 2,068 | +17 | +0.8 | 126,900 |
| 4/19 | 2,076 | 2,077 | 2,027 | 2,051 | -25 | -1.2 | 173,400 |
| 4/18 | 2,047 | 2,082 | 2,045 | 2,076 | +28 | +1.4 | 123,500 |
| 4/17 | 2,034 | 2,056 | 2,013 | 2,048 | +20 | +1.0 | 133,800 |
| 4/16 | 2,040 | 2,044 | 2,013 | 2,028 | -20 | -1.0 | 93,800 |
| 4/15 | 2,020 | 2,049 | 2,010 | 2,048 | +27 | +1.3 | 107,600 |
| 4/12 | 2,010 | 2,029 | 2,007 | 2,021 | +5 | +0.3 | 100,100 |
| 4/11 | 1,985 | 2,016 | 1,974 | 2,016 | +23 | +1.2 | 106,400 |
| 4/10 | 1,987 | 1,995 | 1,985 | 1,993 | +7 | +0.4 | 45,500 |
| 4/9 | 1,999 | 1,999 | 1,979 | 1,986 | -10 | -0.5 | 99,300 |
| 4/8 | 1,975 | 1,996 | 1,971 | 1,996 | +30 | +1.5 | 91,400 |
| 4/5 | 1,952 | 1,970 | 1,951 | 1,966 | -5 | -0.3 | 80,600 |
| 4/4 | 1,982 | 1,982 | 1,963 | 1,971 | -11 | -0.6 | 106,800 |
| 4/3 | 1,936 | 1,989 | 1,935 | 1,982 | +40 | +2.1 | 184,100 |
| 4/2 | 1,976 | 1,981 | 1,936 | 1,942 | -46 | -2.3 | 166,300 |
| 4/1 | 1,992 | 2,001 | 1,972 | 1,988 | -3 | -0.2 | 168,800 |
| 3/29 | 1,979 | 1,999 | 1,978 | 1,991 | +13 | +0.7 | 214,200 |
| 3/28 | 1,917 | 1,999 | 1,907 | 1,978 | +38 | +2.0 | 430,500 |
| 3/27 | 1,934 | 1,958 | 1,926 | 1,940 | +10 | +0.5 | 622,600 |
| 3/26 | 1,923 | 1,934 | 1,912 | 1,930 | +5 | +0.3 | 281,300 |
| 3/25 | 1,944 | 1,944 | 1,925 | 1,925 | -7 | -0.4 | 286,800 |
| 3/22 | 1,923 | 1,936 | 1,912 | 1,932 | +15 | +0.8 | 237,000 |
| 3/21 | 1,909 | 1,918 | 1,907 | 1,917 | +11 | +0.6 | 194,900 |
| 3/19 | 1,922 | 1,922 | 1,898 | 1,906 | +2 | +0.1 | 165,700 |
| 3/18 | 1,902 | 1,904 | 1,890 | 1,904 | +3 | +0.2 | 211,700 |
| 3/15 | 1,901 | 1,910 | 1,890 | 1,901 | -6 | -0.3 | 165,800 |
| 3/14 | 1,900 | 1,907 | 1,897 | 1,907 | +10 | +0.5 | 105,400 |
| 3/13 | 1,909 | 1,915 | 1,895 | 1,897 | -17 | -0.9 | 118,000 |
| 3/12 | 1,905 | 1,914 | 1,880 | 1,914 | +16 | +0.8 | 157,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて