9882東証P貸借
業種 卸売業
イエローハット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,658 (24/07/31) | 1,715 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,658 (24/07/31) | 1,750 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,504 | 2,525 | 2,496 | 2,515 | +11 | +0.4 | 86,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,808 | 1,811 | 1,791 | 1,804 | -9 | -0.5 | 99,100 |
| 10/17 | 1,797 | 1,814 | 1,797 | 1,813 | +20 | +1.1 | 94,800 |
| 10/16 | 1,798 | 1,810 | 1,787 | 1,793 | -2 | -0.1 | 120,400 |
| 10/13 | 1,825 | 1,826 | 1,793 | 1,795 | -37 | -2.0 | 130,900 |
| 10/12 | 1,821 | 1,836 | 1,818 | 1,832 | +9 | +0.5 | 100,300 |
| 10/11 | 1,833 | 1,837 | 1,816 | 1,823 | -21 | -1.1 | 136,100 |
| 10/10 | 1,830 | 1,850 | 1,828 | 1,844 | +5 | +0.3 | 145,100 |
| 10/6 | 1,830 | 1,847 | 1,825 | 1,839 | +22 | +1.2 | 119,800 |
| 10/5 | 1,795 | 1,817 | 1,794 | 1,817 | +28 | +1.6 | 145,400 |
| 10/4 | 1,800 | 1,818 | 1,787 | 1,789 | -26 | -1.4 | 244,300 |
| 10/3 | 1,848 | 1,850 | 1,815 | 1,815 | -35 | -1.9 | 144,200 |
| 10/2 | 1,886 | 1,898 | 1,850 | 1,850 | -47 | -2.5 | 170,300 |
| 9/29 | 1,903 | 1,921 | 1,886 | 1,897 | +12 | +0.6 | 187,500 |
| 9/28 | 1,884 | 1,901 | 1,875 | 1,885 | -29 | -1.5 | 285,500 |
| 9/27 | 1,905 | 1,915 | 1,885 | 1,914 | -6 | -0.3 | 452,000 |
| 9/26 | 1,911 | 1,927 | 1,910 | 1,920 | +2 | +0.1 | 274,200 |
| 9/25 | 1,906 | 1,921 | 1,898 | 1,918 | +23 | +1.2 | 361,500 |
| 9/22 | 1,883 | 1,904 | 1,882 | 1,895 | +1 | +0.1 | 174,900 |
| 9/21 | 1,900 | 1,908 | 1,889 | 1,894 | -2 | -0.1 | 225,800 |
| 9/20 | 1,915 | 1,924 | 1,896 | 1,896 | -37 | -1.9 | 286,800 |
| 9/19 | 1,938 | 1,941 | 1,921 | 1,933 | -1 | -0.1 | 198,900 |
| 9/15 | 1,924 | 1,940 | 1,921 | 1,934 | +6 | +0.3 | 159,000 |
| 9/14 | 1,931 | 1,934 | 1,916 | 1,928 | +5 | +0.3 | 151,400 |
| 9/13 | 1,924 | 1,928 | 1,910 | 1,923 | -4 | -0.2 | 123,700 |
| 9/12 | 1,918 | 1,930 | 1,914 | 1,927 | +22 | +1.2 | 84,800 |
| 9/11 | 1,928 | 1,931 | 1,899 | 1,905 | -9 | -0.5 | 144,500 |
| 9/8 | 1,942 | 1,949 | 1,914 | 1,914 | -33 | -1.7 | 167,500 |
| 9/7 | 1,940 | 1,958 | 1,934 | 1,947 | +2 | +0.1 | 121,800 |
| 9/6 | 1,942 | 1,945 | 1,933 | 1,945 | +4 | +0.2 | 107,300 |
| 9/5 | 1,924 | 1,942 | 1,923 | 1,941 | +12 | +0.6 | 116,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
