9882東証P貸借
業種 卸売業
イエローハット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,658 (24/07/31) | 1,715 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,658 (24/07/31) | 1,750 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,504 | 2,525 | 2,496 | 2,515 | +11 | +0.4 | 86,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 1,784 | 1,791 | 1,773 | 1,780 | +2 | +0.1 | 133,400 |
| 11/30 | 1,781 | 1,781 | 1,770 | 1,778 | -3 | -0.2 | 136,000 |
| 11/29 | 1,802 | 1,802 | 1,779 | 1,781 | -8 | -0.5 | 154,500 |
| 11/28 | 1,770 | 1,789 | 1,768 | 1,789 | +26 | +1.5 | 175,100 |
| 11/27 | 1,757 | 1,763 | 1,752 | 1,763 | +11 | +0.6 | 168,400 |
| 11/24 | 1,757 | 1,759 | 1,748 | 1,752 | +10 | +0.6 | 155,000 |
| 11/22 | 1,739 | 1,745 | 1,733 | 1,742 | +3 | +0.2 | 132,300 |
| 11/21 | 1,722 | 1,740 | 1,718 | 1,739 | +13 | +0.8 | 172,000 |
| 11/20 | 1,734 | 1,736 | 1,722 | 1,726 | -4 | -0.2 | 144,200 |
| 11/17 | 1,720 | 1,730 | 1,714 | 1,730 | +9 | +0.5 | 105,200 |
| 11/16 | 1,730 | 1,734 | 1,719 | 1,721 | -9 | -0.5 | 108,200 |
| 11/15 | 1,737 | 1,737 | 1,723 | 1,730 | +2 | +0.1 | 137,500 |
| 11/14 | 1,727 | 1,735 | 1,721 | 1,728 | +5 | +0.3 | 114,800 |
| 11/13 | 1,739 | 1,741 | 1,717 | 1,723 | -8 | -0.5 | 169,500 |
| 11/10 | 1,727 | 1,731 | 1,713 | 1,731 | -1 | -0.1 | 174,800 |
| 11/9 | 1,715 | 1,737 | 1,709 | 1,732 | +8 | +0.5 | 180,700 |
| 11/8 | 1,736 | 1,740 | 1,712 | 1,724 | -5 | -0.3 | 199,400 |
| 11/7 | 1,742 | 1,744 | 1,723 | 1,729 | -2 | -0.1 | 249,400 |
| 11/6 | 1,754 | 1,754 | 1,727 | 1,731 | -6 | -0.4 | 313,200 |
| 11/2 | 1,777 | 1,777 | 1,736 | 1,737 | -34 | -1.9 | 273,400 |
| 11/1 | 1,753 | 1,780 | 1,753 | 1,771 | -50 | -2.8 | 230,400 |
| 10/31 | 1,788 | 1,821 | 1,787 | 1,821 | +29 | +1.6 | 152,700 |
| 10/30 | 1,796 | 1,796 | 1,778 | 1,792 | -16 | -0.9 | 436,900 |
| 10/27 | 1,793 | 1,808 | 1,783 | 1,808 | +25 | +1.4 | 114,900 |
| 10/26 | 1,789 | 1,799 | 1,778 | 1,783 | -6 | -0.3 | 129,900 |
| 10/25 | 1,797 | 1,802 | 1,783 | 1,789 | -1 | -0.1 | 130,200 |
| 10/24 | 1,782 | 1,795 | 1,770 | 1,790 | -1 | -0.1 | 154,300 |
| 10/23 | 1,793 | 1,796 | 1,788 | 1,791 | -4 | -0.2 | 99,800 |
| 10/20 | 1,793 | 1,802 | 1,790 | 1,795 | -9 | -0.5 | 93,300 |
| 10/19 | 1,790 | 1,809 | 1,789 | 1,804 | 0 | 0.0 | 83,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
