！決算発表予定日 2024/05/10
9882東証P貸借
業種 卸売業
イエローハット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,103 (24/04/22) | 1,709 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,103 (24/04/22) | 1,750 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,015 | 2,057 | 2,009 | 2,034 | +26 | +1.3 | 342,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,008 | -2.1 | 2,017 | 594,400 | 12,100 | 239,400 | 19.79 |
| 4/19 | 2,051 | +1.5 | 2,046 | 632,100 | 11,500 | 227,700 | 19.80 |
| 4/12 | 2,021 | +2.8 | 1,998 | 442,700 | 11,100 | 239,100 | 21.54 |
| 4/5 | 1,966 | -1.3 | 1,969 | 706,600 | 11,500 | 235,200 | 20.45 |
| 3/29 | 1,991 | +3.1 | 1,945 | 1,835,400 | 24,500 | 235,500 | 9.61 |
| 3/22 | 1,932 | +1.6 | 1,911 | 809,300 | 309,500 | 250,200 | 0.81 |
| 3/15 | 1,901 | -0.7 | 1,898 | 713,400 | 144,400 | 253,900 | 1.76 |
| 3/8 | 1,914 | -0.4 | 1,899 | 686,300 | 80,600 | 245,300 | 3.04 |
| 3/1 | 1,921 | +0.6 | 1,932 | 755,100 | 32,000 | 245,100 | 7.66 |
| 2/22 | 1,909 | +0.9 | 1,897 | 437,600 | 14,100 | 242,800 | 17.22 |
| 2/16 | 1,892 | 0.0 | 1,895 | 554,200 | 13,100 | 246,400 | 18.81 |
| 2/9 | 1,892 | +0.2 | 1,881 | 715,300 | 12,500 | 261,700 | 20.94 |
| 2/2 | 1,889 | +4.7 | 1,836 | 973,700 | 11,100 | 262,300 | 23.63 |
| 1/26 | 1,804 | +0.7 | 1,808 | 869,200 | 9,100 | 205,800 | 22.62 |
| 1/19 | 1,791 | -0.2 | 1,799 | 658,900 | 8,700 | 199,200 | 22.90 |
| 1/12 | 1,795 | +0.7 | 1,803 | 759,800 | 6,800 | 205,800 | 30.26 |
| 1/5 | 1,782 | +1.0 | 1,775 | 360,500 | ー | ー | ー |
| 12/29 | 1,765 | +0.9 | 1,751 | 670,100 | 6,300 | 222,100 | 35.25 |
| 12/22 | 1,750 | +0.6 | 1,734 | 936,200 | 9,100 | 260,600 | 28.64 |
| 12/15 | 1,739 | -2.0 | 1,748 | 848,900 | 4,500 | 196,200 | 43.60 |
| 12/8 | 1,774 | -0.3 | 1,784 | 734,200 | 4,100 | 175,800 | 42.88 |
| 12/1 | 1,780 | +1.6 | 1,775 | 767,400 | 3,500 | 199,400 | 56.97 |
| 11/24 | 1,752 | +1.3 | 1,736 | 603,500 | 3,100 | 199,700 | 64.42 |
| 11/17 | 1,730 | -0.1 | 1,725 | 635,200 | 4,800 | 192,600 | 40.13 |
| 11/10 | 1,731 | -0.4 | 1,727 | 1,117,500 | 6,300 | 182,800 | 29.02 |
| 11/2 | 1,737 | -3.9 | 1,778 | 1,093,400 | 4,300 | 161,100 | 37.47 |
| 10/27 | 1,808 | +0.7 | 1,790 | 629,100 | 3,600 | 128,500 | 35.69 |
| 10/20 | 1,795 | 0.0 | 1,799 | 491,000 | 2,500 | 122,100 | 48.84 |
| 10/13 | 1,795 | -2.4 | 1,824 | 512,400 | 3,200 | 117,900 | 36.84 |
| 10/6 | 1,839 | -3.1 | 1,828 | 824,000 | 8,400 | 102,700 | 12.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて