！決算発表予定日 2024/05/10
9882東証P貸借
業種 卸売業
イエローハット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,103 (24/04/22) | 1,709 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,103 (24/04/22) | 1,750 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,770 | 2,103 | 1,750 | 2,034 | +269 | +15.2 | 12,846,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,785 | 1,958 | 1,687 | 1,765 | -29 | -1.6 | 31,283,400 |
| 2022 | 1,671 | 1,883 | 1,512 | 1,794 | +141 | +8.5 | 23,898,900 |
| 2021 | 1,678 | 2,157 | 1,530 | 1,653 | -25 | -1.5 | 26,566,100 |
| 2020 | 1,918 | 1,968 | 1,195 | 1,678 | -280 | -14.3 | 33,536,500 |
| 2019 | 1,291 | 2,060 | 1,267 | 1,958 | +648 | +49.5 | 25,254,500 |
| 2018 | 1,727 | 1,860 | 1,178 | 1,310 | -392 | -23.0 | 20,642,600 |
| 2017 | 1,263 | 1,747 | 1,193 | 1,702 | +440 | +34.9 | 26,045,600 |
| 2016 | 1,226 | 1,264 | 880 | 1,262 | +21 | +1.7 | 29,004,400 |
| 2015 | 1,235 | 1,427 | 1,092 | 1,241 | +6 | +0.5 | 17,224,000 |
| 2014 | 939 | 1,247 | 901 | 1,235 | +298 | +31.8 | 16,736,400 |
| 2013 | 660 | 1,099 | 656 | 937 | +283 | +43.3 | 28,185,000 |
| 2012 | 613 | 755 | 494 | 654 | +40 | +6.5 | 41,021,600 |
| 2011 | 415 | 670 | 292 | 614 | +205 | +50.1 | 25,135,400 |
| 2010 | 340 | 421 | 250 | 409 | +66 | +19.2 | 16,836,600 |
| 2009 | 159 | 458 | 117 | 343 | +183 | +114.4 | 30,841,800 |
| 2008 | 350 | 355 | 145 | 160 | -194 | -54.8 | 13,495,400 |
| 2007 | 506 | 513 | 350 | 354 | -149 | -29.6 | 17,331,000 |
| 2006 | 685 | 725 | 489 | 503 | -185 | -26.9 | 20,479,600 |
| 2005 | 432 | 735 | 428 | 688 | +258 | +60.0 | 35,189,200 |
| 2004 | 464 | 525 | 415 | 430 | -32 | -6.9 | 10,437,800 |
| 2003 | 422 | 535 | 416 | 462 | +39 | +9.2 | 7,604,400 |
| 2002 | 398 | 470 | 372 | 423 | +31 | +7.9 | 8,843,400 |
| 2001 | 369 | 497 | 352 | 392 | +8 | +2.1 | 7,590,600 |
| 2000 | 600 | 610 | 380 | 384 | -204 | -34.7 | 12,447,200 |
| 1999 | 510 | 1,170 | 449 | 588 | +48 | +8.9 | 38,850,600 |
| 1998 | 467 | 620 | 415 | 540 | +73 | +15.6 | 8,901,800 |
| 1997 | 1,222 | 1,250 | 409 | 467 | -737 | -61.2 | 20,344,484 |
| 1996 | 1,425 | 1,740 | 1,118 | 1,204 | -221 | -15.5 | 25,701,975 |
| 1995 | 1,342 | 1,570 | 895 | 1,425 | +83 | +6.2 | 20,689,602 |
| 1994 | 1,198 | 1,532 | 1,095 | 1,342 | +137 | +11.4 | 16,591,237 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて