9882東証P貸借
業種 卸売業
イエローハット 株価時系列データ
PTS
2,507.9
円
(15:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,658 (24/07/31) | 1,715 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,658 (24/07/31) | 1,750 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,504 | 2,525 | 2,496 | 2,515 | +11 | +0.4 | 86,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,785 | 1,800 | 1,781 | 1,796 | +9 | +0.5 | 100,900 |
| 1/17 | 1,795 | 1,806 | 1,787 | 1,787 | -7 | -0.4 | 143,900 |
| 1/16 | 1,808 | 1,815 | 1,794 | 1,794 | -12 | -0.7 | 140,200 |
| 1/15 | 1,803 | 1,813 | 1,801 | 1,806 | +11 | +0.6 | 114,100 |
| 1/12 | 1,806 | 1,813 | 1,786 | 1,795 | -7 | -0.4 | 172,800 |
| 1/11 | 1,823 | 1,825 | 1,798 | 1,802 | -10 | -0.6 | 226,600 |
| 1/10 | 1,812 | 1,815 | 1,796 | 1,812 | +2 | +0.1 | 161,400 |
| 1/9 | 1,788 | 1,810 | 1,783 | 1,810 | +28 | +1.6 | 199,000 |
| 1/5 | 1,790 | 1,791 | 1,776 | 1,782 | +2 | +0.1 | 171,500 |
| 1/4 | 1,770 | 1,781 | 1,750 | 1,780 | +15 | +0.9 | 189,000 |
| 12/29 | 1,766 | 1,773 | 1,760 | 1,765 | +4 | +0.2 | 86,800 |
| 12/28 | 1,750 | 1,764 | 1,745 | 1,761 | +9 | +0.5 | 134,500 |
| 12/27 | 1,744 | 1,752 | 1,740 | 1,752 | +8 | +0.5 | 124,000 |
| 12/26 | 1,743 | 1,746 | 1,739 | 1,744 | +1 | +0.1 | 118,600 |
| 12/25 | 1,770 | 1,770 | 1,740 | 1,743 | -7 | -0.4 | 206,200 |
| 12/22 | 1,740 | 1,751 | 1,736 | 1,750 | +19 | +1.1 | 157,900 |
| 12/21 | 1,739 | 1,741 | 1,728 | 1,731 | -21 | -1.2 | 205,000 |
| 12/20 | 1,753 | 1,757 | 1,741 | 1,752 | +18 | +1.0 | 157,500 |
| 12/19 | 1,728 | 1,735 | 1,719 | 1,734 | +10 | +0.6 | 219,400 |
| 12/18 | 1,730 | 1,734 | 1,715 | 1,724 | -15 | -0.9 | 196,400 |
| 12/15 | 1,731 | 1,743 | 1,723 | 1,739 | +5 | +0.3 | 222,800 |
| 12/14 | 1,740 | 1,743 | 1,726 | 1,734 | -10 | -0.6 | 200,500 |
| 12/13 | 1,762 | 1,764 | 1,741 | 1,744 | -21 | -1.2 | 181,100 |
| 12/12 | 1,772 | 1,778 | 1,763 | 1,765 | -14 | -0.8 | 135,600 |
| 12/11 | 1,783 | 1,785 | 1,764 | 1,779 | +5 | +0.3 | 108,900 |
| 12/8 | 1,785 | 1,788 | 1,767 | 1,774 | -13 | -0.7 | 246,700 |
| 12/7 | 1,799 | 1,801 | 1,786 | 1,787 | -12 | -0.7 | 102,700 |
| 12/6 | 1,781 | 1,802 | 1,779 | 1,799 | +17 | +1.0 | 145,600 |
| 12/5 | 1,785 | 1,791 | 1,782 | 1,782 | -3 | -0.2 | 116,100 |
| 12/4 | 1,780 | 1,789 | 1,776 | 1,785 | +5 | +0.3 | 123,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
