9882東証P貸借
業種 卸売業
イエローハット 株価時系列データ
PTS
2,503.1
円
(12:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,658 (24/07/31) | 1,715 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,658 (24/07/31) | 1,750 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,504 | 2,525 | 2,496 | 2,507 | +3 | +0.1 | 55,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,916 | 1,919 | 1,898 | 1,899 | -22 | -1.2 | 178,400 |
| 3/1 | 1,937 | 1,954 | 1,918 | 1,921 | -33 | -1.7 | 150,500 |
| 2/29 | 1,940 | 1,956 | 1,936 | 1,954 | +15 | +0.8 | 145,800 |
| 2/28 | 1,934 | 1,955 | 1,934 | 1,939 | +9 | +0.5 | 149,800 |
| 2/27 | 1,922 | 1,939 | 1,918 | 1,930 | +8 | +0.4 | 152,900 |
| 2/26 | 1,906 | 1,927 | 1,906 | 1,922 | +13 | +0.7 | 156,100 |
| 2/22 | 1,907 | 1,909 | 1,898 | 1,909 | +9 | +0.5 | 80,600 |
| 2/21 | 1,896 | 1,902 | 1,885 | 1,900 | +9 | +0.5 | 88,200 |
| 2/20 | 1,909 | 1,909 | 1,883 | 1,891 | -18 | -0.9 | 176,200 |
| 2/19 | 1,898 | 1,913 | 1,898 | 1,909 | +17 | +0.9 | 92,600 |
| 2/16 | 1,883 | 1,900 | 1,880 | 1,892 | +20 | +1.1 | 97,800 |
| 2/15 | 1,898 | 1,898 | 1,865 | 1,872 | -20 | -1.1 | 139,200 |
| 2/14 | 1,913 | 1,920 | 1,886 | 1,892 | -24 | -1.3 | 116,600 |
| 2/13 | 1,901 | 1,920 | 1,895 | 1,916 | +24 | +1.3 | 200,600 |
| 2/9 | 1,871 | 1,901 | 1,867 | 1,892 | +26 | +1.4 | 185,400 |
| 2/8 | 1,871 | 1,876 | 1,852 | 1,866 | -17 | -0.9 | 127,200 |
| 2/7 | 1,885 | 1,885 | 1,870 | 1,883 | +7 | +0.4 | 93,100 |
| 2/6 | 1,870 | 1,890 | 1,867 | 1,876 | 0 | 0.0 | 120,200 |
| 2/5 | 1,900 | 1,908 | 1,874 | 1,876 | -13 | -0.7 | 189,400 |
| 2/2 | 1,865 | 1,893 | 1,856 | 1,889 | +29 | +1.6 | 187,300 |
| 2/1 | 1,815 | 1,863 | 1,815 | 1,860 | +25 | +1.4 | 196,300 |
| 1/31 | 1,807 | 1,850 | 1,804 | 1,835 | +32 | +1.8 | 305,800 |
| 1/30 | 1,819 | 1,819 | 1,803 | 1,803 | -14 | -0.8 | 164,500 |
| 1/29 | 1,818 | 1,821 | 1,813 | 1,817 | +13 | +0.7 | 119,800 |
| 1/26 | 1,820 | 1,822 | 1,803 | 1,804 | -16 | -0.9 | 159,800 |
| 1/25 | 1,800 | 1,822 | 1,796 | 1,820 | +19 | +1.1 | 193,600 |
| 1/24 | 1,815 | 1,815 | 1,793 | 1,801 | -10 | -0.6 | 207,400 |
| 1/23 | 1,816 | 1,824 | 1,808 | 1,811 | +6 | +0.3 | 180,700 |
| 1/22 | 1,794 | 1,808 | 1,792 | 1,805 | +14 | +0.8 | 127,700 |
| 1/19 | 1,797 | 1,808 | 1,791 | 1,791 | -5 | -0.3 | 159,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
