9882東証P貸借
業種 卸売業
イエローハット 株価時系列データ
PTS
2,485
円
取引時間外
(22:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,658 (24/07/31) | 1,709 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,658 (24/07/31) | 1,750 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 2,550 | 2,608 | 2,347 | 2,606 | +58 | +2.3 | 4,569,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/08 | 1,455 | 1,600 | 1,428 | 1,594 | +197 | +14.1 | 2,207,600 |
| 19/07 | 1,457 | 1,514 | 1,359 | 1,397 | -41 | -2.9 | 1,801,900 |
| 19/06 | 1,366 | 1,525 | 1,343 | 1,438 | +44 | +3.2 | 1,872,800 |
| 19/05 | 1,391 | 1,439 | 1,348 | 1,394 | -10 | -0.7 | 1,345,900 |
| 19/04 | 1,481 | 1,499 | 1,386 | 1,404 | -52 | -3.6 | 875,500 |
| 19/03 | 1,480 | 1,503 | 1,421 | 1,456 | -29 | -2.0 | 1,638,500 |
| 19/02 | 1,313 | 1,495 | 1,298 | 1,485 | +203 | +15.8 | 1,287,600 |
| 19/01 | 1,291 | 1,345 | 1,267 | 1,282 | -28 | -2.1 | 806,200 |
| 18/12 | 1,490 | 1,495 | 1,178 | 1,310 | -181 | -12.1 | 1,587,400 |
| 18/11 | 1,512 | 1,512 | 1,400 | 1,491 | +104 | +7.5 | 1,328,600 |
| 18/10 | 1,500 | 1,565 | 1,319 | 1,387 | -133 | -8.8 | 2,039,200 |
| 18/09 | 1,560 | 1,560 | 1,419 | 1,520 | -27 | -1.8 | 1,889,800 |
| 18/08 | 1,552 | 1,580 | 1,460 | 1,547 | -68 | -4.2 | 1,469,400 |
| 18/07 | 1,620 | 1,670 | 1,537 | 1,615 | -22 | -1.3 | 1,643,400 |
| 18/06 | 1,602 | 1,710 | 1,575 | 1,637 | +27 | +1.7 | 2,424,400 |
| 18/05 | 1,607 | 1,720 | 1,600 | 1,610 | -17 | -1.0 | 1,938,400 |
| 18/04 | 1,577 | 1,667 | 1,532 | 1,627 | +50 | +3.2 | 1,141,000 |
| 18/03 | 1,600 | 1,647 | 1,492 | 1,577 | -23 | -1.4 | 1,900,400 |
| 18/02 | 1,747 | 1,860 | 1,580 | 1,600 | -45 | -2.7 | 1,825,200 |
| 18/01 | 1,727 | 1,762 | 1,637 | 1,645 | -57 | -3.4 | 1,455,400 |
| 17/12 | 1,635 | 1,725 | 1,575 | 1,702 | +65 | +4.0 | 1,774,800 |
| 17/11 | 1,740 | 1,740 | 1,560 | 1,637 | -103 | -5.9 | 2,663,600 |
| 17/10 | 1,600 | 1,747 | 1,562 | 1,740 | +145 | +9.1 | 2,106,400 |
| 17/09 | 1,535 | 1,600 | 1,427 | 1,595 | +70 | +4.6 | 2,844,800 |
| 17/08 | 1,485 | 1,540 | 1,413 | 1,525 | +100 | +7.0 | 1,916,200 |
| 17/07 | 1,340 | 1,507 | 1,333 | 1,425 | +85 | +6.3 | 1,616,000 |
| 17/06 | 1,337 | 1,386 | 1,315 | 1,340 | +7 | +0.5 | 1,285,400 |
| 17/05 | 1,277 | 1,390 | 1,274 | 1,333 | +52 | +4.1 | 1,782,600 |
| 17/04 | 1,290 | 1,306 | 1,193 | 1,281 | -9 | -0.7 | 1,919,600 |
| 17/03 | 1,427 | 1,438 | 1,281 | 1,290 | -139 | -9.7 | 3,361,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
