9882東証P貸借
業種 卸売業
イエローハット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,658 (24/07/31) | 1,714 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,658 (24/07/31) | 1,750 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,530 | 2,567 | 2,450 | 2,485 | -7 | -0.3 | 1,386,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,290 | 1,306 | 1,193 | 1,281 | -9 | -0.7 | 1,919,600 |
| 17/03 | 1,427 | 1,438 | 1,281 | 1,290 | -139 | -9.7 | 3,361,400 |
| 17/02 | 1,310 | 1,470 | 1,285 | 1,429 | +136 | +10.5 | 2,867,200 |
| 17/01 | 1,263 | 1,314 | 1,251 | 1,293 | +31 | +2.5 | 1,907,600 |
| 16/12 | 1,175 | 1,264 | 1,116 | 1,262 | +94 | +8.1 | 2,668,000 |
| 16/11 | 1,131 | 1,171 | 1,072 | 1,168 | +47 | +4.2 | 3,552,600 |
| 16/10 | 1,041 | 1,143 | 1,034 | 1,121 | +85 | +8.2 | 1,631,200 |
| 16/09 | 952 | 1,055 | 952 | 1,036 | +84 | +8.8 | 3,107,400 |
| 16/08 | 1,109 | 1,109 | 922 | 952 | -228 | -19.3 | 2,279,000 |
| 16/07 | 1,149 | 1,217 | 1,125 | 1,180 | +48 | +4.2 | 1,401,200 |
| 16/06 | 1,200 | 1,225 | 1,095 | 1,132 | -75 | -6.2 | 2,497,000 |
| 16/05 | 1,084 | 1,207 | 1,079 | 1,207 | +85 | +7.6 | 1,405,600 |
| 16/04 | 1,134 | 1,169 | 1,063 | 1,122 | -9 | -0.8 | 2,152,200 |
| 16/03 | 1,005 | 1,153 | 1,005 | 1,131 | +131 | +13.1 | 2,632,400 |
| 16/02 | 1,142 | 1,147 | 880 | 1,000 | -157 | -13.6 | 3,959,400 |
| 16/01 | 1,226 | 1,239 | 1,057 | 1,157 | -84 | -6.8 | 1,718,400 |
| 15/12 | 1,325 | 1,329 | 1,187 | 1,241 | -85 | -6.4 | 1,575,400 |
| 15/11 | 1,334 | 1,400 | 1,306 | 1,326 | -8 | -0.6 | 1,218,000 |
| 15/10 | 1,307 | 1,379 | 1,276 | 1,334 | +38 | +2.9 | 1,469,200 |
| 15/09 | 1,322 | 1,344 | 1,205 | 1,296 | -26 | -2.0 | 1,877,800 |
| 15/08 | 1,278 | 1,427 | 1,200 | 1,322 | +64 | +5.1 | 2,096,200 |
| 15/07 | 1,195 | 1,271 | 1,092 | 1,258 | +67 | +5.6 | 1,532,800 |
| 15/06 | 1,249 | 1,257 | 1,156 | 1,191 | -55 | -4.4 | 1,906,800 |
| 15/05 | 1,306 | 1,311 | 1,232 | 1,246 | -78 | -5.9 | 738,800 |
| 15/04 | 1,262 | 1,366 | 1,253 | 1,324 | +40 | +3.1 | 1,109,400 |
| 15/03 | 1,175 | 1,382 | 1,163 | 1,284 | +106 | +9.0 | 1,930,200 |
| 15/02 | 1,153 | 1,225 | 1,142 | 1,178 | +22 | +1.9 | 1,051,800 |
| 15/01 | 1,235 | 1,236 | 1,108 | 1,156 | -79 | -6.4 | 717,600 |
| 14/12 | 1,151 | 1,245 | 1,141 | 1,235 | +84 | +7.3 | 1,349,600 |
| 14/11 | 1,190 | 1,203 | 1,111 | 1,151 | -36 | -3.0 | 1,265,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
