！決算発表予定日 2025/02/10
9887東証P貸借
業種 小売業
松屋フーズホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,980 (24/10/10) | 5,060 (24/05/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,980 (24/10/10) | 5,060 (24/05/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 6,050 | 6,130 | 6,030 | 6,130 | +130 | +2.2 | 22,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/27 | 5,960 | 6,030 | 5,960 | 6,000 | +40 | +0.7 | 19,400 |
| 1/24 | 6,010 | 6,040 | 5,960 | 5,960 | -20 | -0.3 | 25,400 |
| 1/23 | 6,080 | 6,080 | 5,970 | 5,980 | -100 | -1.6 | 32,600 |
| 1/22 | 6,140 | 6,140 | 6,040 | 6,080 | +10 | +0.2 | 23,900 |
| 1/21 | 6,060 | 6,110 | 6,060 | 6,070 | +20 | +0.3 | 16,700 |
| 1/20 | 6,070 | 6,080 | 6,010 | 6,050 | -20 | -0.3 | 23,400 |
| 1/17 | 6,150 | 6,150 | 6,060 | 6,070 | -40 | -0.7 | 17,500 |
| 1/16 | 6,130 | 6,200 | 6,090 | 6,110 | +30 | +0.5 | 22,400 |
| 1/15 | 6,050 | 6,130 | 6,050 | 6,080 | +30 | +0.5 | 22,300 |
| 1/14 | 6,140 | 6,140 | 6,030 | 6,050 | -90 | -1.5 | 44,700 |
| 1/10 | 6,210 | 6,210 | 6,120 | 6,140 | -90 | -1.4 | 29,000 |
| 1/9 | 6,350 | 6,350 | 6,230 | 6,230 | -120 | -1.9 | 22,900 |
| 1/8 | 6,370 | 6,370 | 6,270 | 6,350 | -50 | -0.8 | 40,400 |
| 1/7 | 6,420 | 6,430 | 6,340 | 6,400 | +30 | +0.5 | 24,500 |
| 1/6 | 6,520 | 6,550 | 6,370 | 6,370 | -150 | -2.3 | 39,800 |
| 12/30 | 6,720 | 6,720 | 6,500 | 6,520 | -170 | -2.5 | 38,200 |
| 12/27 | 6,680 | 6,740 | 6,650 | 6,690 | +40 | +0.6 | 26,800 |
| 12/26 | 6,630 | 6,680 | 6,610 | 6,650 | 0 | 0.0 | 24,700 |
| 12/25 | 6,710 | 6,710 | 6,600 | 6,650 | -60 | -0.9 | 27,300 |
| 12/24 | 6,680 | 6,710 | 6,650 | 6,710 | +50 | +0.8 | 20,200 |
| 12/23 | 6,700 | 6,740 | 6,640 | 6,660 | -20 | -0.3 | 26,800 |
| 12/20 | 6,900 | 6,900 | 6,680 | 6,680 | -230 | -3.3 | 45,200 |
| 12/19 | 6,740 | 6,950 | 6,740 | 6,910 | +150 | +2.2 | 49,000 |
| 12/18 | 6,720 | 6,830 | 6,680 | 6,760 | +70 | +1.1 | 26,300 |
| 12/17 | 6,680 | 6,750 | 6,640 | 6,690 | +40 | +0.6 | 21,600 |
| 12/16 | 6,720 | 6,720 | 6,620 | 6,650 | -100 | -1.5 | 20,100 |
| 12/13 | 6,670 | 6,770 | 6,650 | 6,750 | +10 | +0.2 | 25,200 |
| 12/12 | 6,750 | 6,770 | 6,670 | 6,740 | +20 | +0.3 | 20,900 |
| 12/11 | 6,660 | 6,770 | 6,660 | 6,720 | +40 | +0.6 | 19,700 |
| 12/10 | 6,750 | 6,750 | 6,560 | 6,680 | -70 | -1.0 | 29,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
