9900東証P貸借
業種 小売業
サガミホールディングス 株価時系列データ
PTS
1,738.4
円
(09:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,877 (24/11/06) | 1,337 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,877 (24/11/06) | 1,405 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,732 | 1,741 | 1,732 | 1,735 | +8 | +0.5 | 8,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,353 | 1,394 | 1,318 | 1,336 | -15 | -1.1 | 1,878,300 |
| 9/22 | 1,377 | 1,377 | 1,328 | 1,351 | -22 | -1.6 | 800,900 |
| 9/15 | 1,422 | 1,433 | 1,373 | 1,373 | -41 | -2.9 | 589,500 |
| 9/8 | 1,400 | 1,437 | 1,399 | 1,414 | +20 | +1.4 | 466,500 |
| 9/1 | 1,364 | 1,401 | 1,351 | 1,394 | +37 | +2.7 | 530,400 |
| 8/25 | 1,328 | 1,363 | 1,326 | 1,357 | +29 | +2.2 | 262,400 |
| 8/18 | 1,385 | 1,392 | 1,324 | 1,328 | -54 | -3.9 | 382,700 |
| 8/10 | 1,342 | 1,389 | 1,342 | 1,382 | +39 | +2.9 | 333,800 |
| 8/4 | 1,335 | 1,344 | 1,316 | 1,343 | +20 | +1.5 | 341,500 |
| 7/28 | 1,304 | 1,323 | 1,298 | 1,323 | +25 | +1.9 | 278,600 |
| 7/21 | 1,278 | 1,300 | 1,274 | 1,298 | +20 | +1.6 | 205,200 |
| 7/14 | 1,260 | 1,284 | 1,256 | 1,278 | +24 | +1.9 | 301,100 |
| 7/7 | 1,260 | 1,279 | 1,247 | 1,254 | -2 | -0.2 | 602,300 |
| 6/30 | 1,252 | 1,272 | 1,243 | 1,256 | +3 | +0.2 | 582,100 |
| 6/23 | 1,254 | 1,270 | 1,245 | 1,253 | +6 | +0.5 | 411,900 |
| 6/16 | 1,258 | 1,270 | 1,245 | 1,247 | -4 | -0.3 | 403,000 |
| 6/9 | 1,274 | 1,274 | 1,238 | 1,251 | -3 | -0.2 | 399,700 |
| 6/2 | 1,291 | 1,291 | 1,242 | 1,254 | -23 | -1.8 | 346,900 |
| 5/26 | 1,310 | 1,326 | 1,274 | 1,277 | -40 | -3.0 | 321,200 |
| 5/19 | 1,355 | 1,355 | 1,315 | 1,317 | -34 | -2.5 | 272,900 |
| 5/12 | 1,335 | 1,364 | 1,335 | 1,351 | +14 | +1.1 | 196,700 |
| 5/2 | 1,340 | 1,341 | 1,327 | 1,337 | +5 | +0.4 | 84,800 |
| 4/28 | 1,327 | 1,343 | 1,310 | 1,332 | +11 | +0.8 | 204,000 |
| 4/21 | 1,321 | 1,330 | 1,296 | 1,321 | +1 | +0.1 | 197,800 |
| 4/14 | 1,276 | 1,335 | 1,271 | 1,320 | +45 | +3.5 | 326,900 |
| 4/7 | 1,291 | 1,303 | 1,264 | 1,275 | -8 | -0.6 | 303,100 |
| 3/31 | 1,305 | 1,318 | 1,259 | 1,283 | -19 | -1.5 | 1,126,700 |
| 3/24 | 1,295 | 1,306 | 1,284 | 1,302 | +3 | +0.2 | 271,600 |
| 3/17 | 1,304 | 1,309 | 1,269 | 1,299 | -8 | -0.6 | 347,800 |
| 3/10 | 1,298 | 1,319 | 1,295 | 1,307 | +19 | +1.5 | 375,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
