9900東証P貸借
業種 小売業
サガミホールディングス 株価時系列データ
PTS
1,732.9
円
(11:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,877 (24/11/06) | 1,337 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,877 (24/11/06) | 1,405 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,732 | 1,741 | 1,730 | 1,733 | +6 | +0.4 | 10,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,266 | 1,293 | 1,265 | 1,288 | +20 | +1.6 | 214,300 |
| 2/24 | 1,268 | 1,280 | 1,261 | 1,268 | +6 | +0.5 | 175,400 |
| 2/17 | 1,245 | 1,273 | 1,239 | 1,262 | +14 | +1.1 | 225,500 |
| 2/10 | 1,239 | 1,257 | 1,232 | 1,248 | +20 | +1.6 | 209,300 |
| 2/3 | 1,234 | 1,250 | 1,220 | 1,228 | -2 | -0.2 | 232,700 |
| 1/27 | 1,212 | 1,235 | 1,210 | 1,230 | +19 | +1.6 | 206,000 |
| 1/20 | 1,193 | 1,221 | 1,193 | 1,211 | +15 | +1.3 | 340,700 |
| 1/13 | 1,184 | 1,209 | 1,181 | 1,196 | +12 | +1.0 | 535,700 |
| 1/6 | 1,204 | 1,207 | 1,176 | 1,184 | -25 | -2.1 | 506,900 |
| 12/30 | 1,194 | 1,230 | 1,192 | 1,209 | +17 | +1.4 | 350,300 |
| 12/23 | 1,189 | 1,206 | 1,174 | 1,192 | +3 | +0.3 | 433,500 |
| 12/16 | 1,217 | 1,230 | 1,189 | 1,189 | -29 | -2.4 | 315,200 |
| 12/9 | 1,211 | 1,232 | 1,208 | 1,218 | +6 | +0.5 | 164,300 |
| 12/2 | 1,256 | 1,262 | 1,207 | 1,212 | -35 | -2.8 | 246,700 |
| 11/25 | 1,233 | 1,256 | 1,227 | 1,247 | +13 | +1.1 | 186,200 |
| 11/18 | 1,218 | 1,247 | 1,200 | 1,234 | +13 | +1.1 | 234,300 |
| 11/11 | 1,203 | 1,228 | 1,189 | 1,221 | +26 | +2.2 | 303,700 |
| 11/4 | 1,212 | 1,223 | 1,185 | 1,195 | -14 | -1.2 | 179,200 |
| 10/28 | 1,224 | 1,225 | 1,192 | 1,209 | -11 | -0.9 | 390,300 |
| 10/21 | 1,217 | 1,240 | 1,209 | 1,220 | -1 | -0.1 | 215,200 |
| 10/14 | 1,210 | 1,231 | 1,178 | 1,221 | +11 | +0.9 | 325,800 |
| 10/7 | 1,156 | 1,215 | 1,130 | 1,210 | +54 | +4.7 | 405,300 |
| 9/30 | 1,217 | 1,221 | 1,148 | 1,156 | -70 | -5.7 | 1,484,800 |
| 9/22 | 1,237 | 1,241 | 1,209 | 1,226 | -4 | -0.3 | 205,300 |
| 9/16 | 1,222 | 1,237 | 1,215 | 1,230 | +20 | +1.7 | 225,700 |
| 9/9 | 1,213 | 1,222 | 1,185 | 1,210 | -3 | -0.3 | 306,700 |
| 9/2 | 1,179 | 1,224 | 1,178 | 1,213 | +22 | +1.9 | 285,100 |
| 8/26 | 1,201 | 1,204 | 1,185 | 1,191 | -16 | -1.3 | 201,600 |
| 8/19 | 1,217 | 1,217 | 1,200 | 1,207 | -5 | -0.4 | 189,600 |
| 8/12 | 1,206 | 1,219 | 1,176 | 1,212 | +9 | +0.8 | 195,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
