9900東証P貸借
業種 小売業
サガミホールディングス 株価時系列データ
PTS
1,722
円
(13:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,877 (24/11/06) | 1,337 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,877 (24/11/06) | 1,405 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,732 | 1,741 | 1,721 | 1,726 | -1 | -0.1 | 17,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,205 | 1,209 | 1,170 | 1,203 | +8 | +0.7 | 216,800 |
| 7/29 | 1,175 | 1,207 | 1,173 | 1,195 | +20 | +1.7 | 213,000 |
| 7/22 | 1,180 | 1,194 | 1,144 | 1,175 | +4 | +0.3 | 223,600 |
| 7/15 | 1,111 | 1,175 | 1,110 | 1,171 | +76 | +6.9 | 401,400 |
| 7/8 | 1,140 | 1,148 | 1,088 | 1,095 | -39 | -3.4 | 1,051,100 |
| 7/1 | 1,143 | 1,154 | 1,128 | 1,134 | 0 | 0.0 | 582,600 |
| 6/24 | 1,128 | 1,142 | 1,115 | 1,134 | +6 | +0.5 | 323,300 |
| 6/17 | 1,145 | 1,152 | 1,115 | 1,128 | -22 | -1.9 | 297,000 |
| 6/10 | 1,168 | 1,189 | 1,150 | 1,150 | -24 | -2.0 | 241,300 |
| 6/3 | 1,186 | 1,187 | 1,161 | 1,174 | -4 | -0.3 | 198,900 |
| 5/27 | 1,160 | 1,187 | 1,149 | 1,178 | +29 | +2.5 | 257,300 |
| 5/20 | 1,130 | 1,150 | 1,115 | 1,149 | +19 | +1.7 | 248,000 |
| 5/13 | 1,118 | 1,130 | 1,093 | 1,130 | +6 | +0.5 | 246,700 |
| 5/6 | 1,118 | 1,131 | 1,111 | 1,124 | +6 | +0.5 | 83,500 |
| 4/28 | 1,082 | 1,122 | 1,074 | 1,118 | +25 | +2.3 | 205,000 |
| 4/22 | 1,119 | 1,121 | 1,082 | 1,093 | -33 | -2.9 | 321,800 |
| 4/15 | 1,161 | 1,163 | 1,109 | 1,126 | -27 | -2.3 | 262,400 |
| 4/8 | 1,205 | 1,219 | 1,150 | 1,153 | -54 | -4.5 | 362,400 |
| 4/1 | 1,233 | 1,233 | 1,165 | 1,207 | -26 | -2.1 | 1,158,900 |
| 3/25 | 1,237 | 1,242 | 1,222 | 1,233 | +5 | +0.4 | 348,000 |
| 3/18 | 1,192 | 1,260 | 1,186 | 1,228 | +47 | +4.0 | 486,300 |
| 3/11 | 1,190 | 1,199 | 1,139 | 1,181 | -9 | -0.8 | 567,500 |
| 3/4 | 1,187 | 1,212 | 1,174 | 1,190 | +9 | +0.8 | 535,000 |
| 2/25 | 1,213 | 1,230 | 1,178 | 1,181 | -32 | -2.6 | 569,900 |
| 2/18 | 1,209 | 1,245 | 1,190 | 1,213 | +1 | +0.1 | 719,700 |
| 2/10 | 1,065 | 1,212 | 1,065 | 1,212 | +145 | +13.6 | 1,269,100 |
| 2/4 | 1,047 | 1,068 | 1,043 | 1,067 | +19 | +1.8 | 755,300 |
| 1/28 | 1,025 | 1,050 | 1,024 | 1,048 | +17 | +1.7 | 535,000 |
| 1/21 | 1,029 | 1,051 | 1,019 | 1,031 | +3 | +0.3 | 477,300 |
| 1/14 | 1,021 | 1,056 | 1,013 | 1,028 | +2 | +0.2 | 471,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
