9900東証P貸借
業種 小売業
サガミホールディングス 株価時系列データ
PTS
1,721.6
円
取引時間外
(15:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,877 (24/11/06) | 1,337 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,877 (24/11/06) | 1,405 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,732 | 1,741 | 1,717 | 1,717 | -10 | -0.6 | 29,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,054 | 1,056 | 1,021 | 1,026 | -26 | -2.5 | 394,200 |
| 12/30 | 1,022 | 1,062 | 1,013 | 1,052 | +25 | +2.4 | 443,200 |
| 12/24 | 1,024 | 1,052 | 1,021 | 1,027 | -2 | -0.2 | 370,200 |
| 12/17 | 1,068 | 1,068 | 1,027 | 1,029 | -31 | -2.9 | 297,600 |
| 12/10 | 1,020 | 1,063 | 1,012 | 1,060 | +31 | +3.0 | 364,700 |
| 12/3 | 1,001 | 1,029 | 986 | 1,029 | +20 | +2.0 | 646,500 |
| 11/26 | 1,044 | 1,059 | 1,005 | 1,009 | -43 | -4.1 | 296,300 |
| 11/19 | 1,045 | 1,084 | 1,036 | 1,052 | +17 | +1.6 | 659,700 |
| 11/12 | 1,050 | 1,059 | 1,032 | 1,035 | -9 | -0.9 | 330,500 |
| 11/5 | 1,027 | 1,050 | 1,024 | 1,044 | +22 | +2.2 | 376,700 |
| 10/29 | 991 | 1,023 | 986 | 1,022 | +28 | +2.8 | 434,500 |
| 10/22 | 1,011 | 1,018 | 991 | 994 | -11 | -1.1 | 393,800 |
| 10/15 | 1,009 | 1,020 | 988 | 1,005 | -6 | -0.6 | 484,100 |
| 10/8 | 1,021 | 1,026 | 971 | 1,011 | -2 | -0.2 | 1,180,600 |
| 10/1 | 1,082 | 1,085 | 1,010 | 1,013 | -67 | -6.2 | 2,175,600 |
| 9/24 | 1,050 | 1,082 | 1,047 | 1,080 | +21 | +2.0 | 764,000 |
| 9/17 | 1,052 | 1,059 | 1,033 | 1,059 | +13 | +1.2 | 778,000 |
| 9/10 | 1,045 | 1,058 | 1,036 | 1,046 | +8 | +0.8 | 805,400 |
| 9/3 | 1,033 | 1,044 | 1,020 | 1,038 | +8 | +0.8 | 811,900 |
| 8/27 | 1,028 | 1,034 | 1,024 | 1,030 | +3 | +0.3 | 550,200 |
| 8/20 | 1,045 | 1,056 | 1,014 | 1,027 | -18 | -1.7 | 721,300 |
| 8/13 | 998 | 1,045 | 993 | 1,045 | +55 | +5.6 | 819,200 |
| 8/6 | 1,027 | 1,027 | 990 | 990 | -37 | -3.6 | 724,900 |
| 7/30 | 1,017 | 1,055 | 1,014 | 1,027 | +19 | +1.9 | 817,100 |
| 7/21 | 1,008 | 1,015 | 1,006 | 1,008 | -5 | -0.5 | 483,800 |
| 7/16 | 1,024 | 1,034 | 1,007 | 1,013 | -8 | -0.8 | 725,200 |
| 7/9 | 1,029 | 1,030 | 1,001 | 1,021 | -7 | -0.7 | 746,200 |
| 7/2 | 1,028 | 1,033 | 1,012 | 1,028 | -1 | -0.1 | 608,200 |
| 6/25 | 1,025 | 1,042 | 1,004 | 1,029 | -3 | -0.3 | 419,200 |
| 6/18 | 1,049 | 1,051 | 1,027 | 1,032 | -17 | -1.6 | 397,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
